Big Time

BIGTIME · 美元计价

$0.00662

-1.49% ≈ ￥0.043692 (-$0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.00696

24H 最低$0.0066

今日开盘$0.00672

24H 成交量$18.52万

流通市值$1,963.70万

24H 涨跌额(-$0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1000CHEEMS1000CHEEMS	$0.00041	$0.000423	$0.00041	$9.72万	—	-2.84%
643	GPROBGPROB	$0.96	$0.97	$0.95	$1.80万	—	0.00%
558	UMAUMA	$0.339	$0.345	$0.333	$10.17万	$3,136.27万	0.59%
601	NBISBNebius (bStocks Tokenized Stoc	$155.44	$156.42	$155.17	$5.83万	$1,279.81万	-0.42%
306	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.76万	$1.14亿	0.38%
507	VANAVana	$0.847	$0.862	$0.823	$14.86万	$2,628.30万	0.71%
626	TSMBTSMC (bStocks Tokenized Stock)	$409.1	$410.01	$408.46	$2.93万	$898.70万	-0.09%
508	ARPAARPA	$0.01005	$0.01011	$0.00969	$14.81万	$1,726.45万	2.97%
88	PARTIParticle Network	$0.0486	$0.0506	$0.0462	$209.11万	$1,142.52万	-2.99%
89	FILFilecoin	$0.8737	$0.8888	$0.8518	$207.39万	$7.35亿	1.08%
445	OPGOpenGradient	$0.1249	$0.1284	$0.1222	$20.70万	$3,029.32万	1.55%
654	BBBBBB	$8.4	$8.48	$8.34	$1.31万	—	-0.83%
605	DCRDecred	$13.23	$13.30	$13.02	$5.67万	$2.33亿	1.38%
548	USDSUSDS	$1.0012	$1.00	$1.00	$11.17万	$95.65亿	-0.02%
459	EGLDMultiversX	$3.391	$3.50	$3.27	$19.50万	$1.08亿	2.20%
144	MUBMicron Technology (bStocks Tok	$896.23	$904.73	$893.19	$108.46万	$6,222.78万	-0.16%
525	MOVEMovement	$0.006307	$0.006545	$0.006177	$13.74万	$2,982.33万	1.32%
37	NILNillion	$0.07481	$0.08212	$0.06943	$687.75万	$3,939.98万	-7.49%
98	GUNGunz	$0.002136	$0.002375	$0.002018	$187.82万	$849.14万	1.96%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%