GPROB

GPROB · 美元计价

$1.02

-0.97% ≈ ￥6.732 (-$0.01)

更新于 2026-10-30 00:35:01

24H 最高$1.05

24H 最低$1.00

今日开盘$1.03

24H 成交量$2.16万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.4

最高日期2026-09-01

历史最低$1.01

最低日期2026-10-01

GPROB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.53万	—	2.44%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	-0.97%
631	UMAUMA	$0.352	$0.359	$0.342	$11.14万	$3,269.17万	0.57%
82	NBISBNebius (bStocks Tokenized Stoc	$176.57	$184.47	$168.37	$495.77万	$1,451.26万	2.64%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.87万	$1.26亿	1.02%
292	VANAVana	$0.862	$0.891	$0.834	$60.52万	$2,665.23万	1.29%
222	TSMBTSMC (bStocks Tokenized Stock)	$432.92	$441.14	$426.88	$87.32万	$952.84万	-1.39%
601	ARPAARPA	$0.00982	$0.00995	$0.0095	$14.67万	$1,716.54万	1.34%
63	PARTIParticle Network	$0.0439	$0.0443	$0.0313	$757.48万	$807.53万	13.73%
52	FILFilecoin	$0.9117	$0.935	$0.865	$1,039.66万	$7.70亿	2.12%
421	OPGOpenGradient	$0.1202	$0.1231	$0.1171	$34.79万	$2,909.71万	-2.12%
690	BBBBBB	$9.42	$9.55	$8.96	$2.77万	—	0.97%
644	DCRDecred	$14.39	$14.62	$14.20	$9.67万	$2.54亿	-0.28%
475	USDSUSDS	$1.0005	$1.01	$0.9977	$28.08万	$97.96亿	-0.06%
390	EGLDMultiversX	$3.519	$3.58	$3.32	$39.10万	$1.11亿	5.33%
34	MUBMicron Technology (bStocks Tok	$941.61	$990.50	$939.83	$1,726.50万	$6,568.21万	-3.32%
480	MOVEMovement	$0.006708	$0.006902	$0.006405	$27.75万	$3,137.49万	0.40%
73	NILNillion	$0.07706	$0.083	$0.07163	$584.30万	$4,060.16万	-3.89%
246	GUNGunz	$0.002159	$0.00229	$0.002067	$78.43万	$844.46万	0.89%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%