Micron Technology (bStocks Tok

MUB · 美元计价

$897.99

1.25% ≈ ￥5926.73 ($11.08)

更新于 2026-11-01 05:55:02

24H 最高$904.73

24H 最低$886.71

今日开盘$886.91

24H 成交量$231.50万

流通市值$6,222.78万

24H 涨跌额($11.08)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.30万	—	-1.21%
661	GPROBGPROB	$0.96	$0.97	$0.95	$1.71万	—	1.05%
553	UMAUMA	$0.34	$0.345	$0.331	$11.33万	$3,136.27万	2.72%
452	NBISBNebius (bStocks Tokenized Stoc	$155.61	$156.52	$155.17	$21.57万	$1,279.81万	0.16%
334	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.88万	$1.14亿	1.13%
533	VANAVana	$0.846	$0.862	$0.82	$13.71万	$2,628.30万	3.17%
606	TSMBTSMC (bStocks Tokenized Stock)	$409.35	$410.24	$407.44	$6.04万	$898.70万	0.43%
544	ARPAARPA	$0.00996	$0.00998	$0.00969	$12.81万	$1,726.45万	2.26%
93	PARTIParticle Network	$0.0468	$0.0523	$0.0463	$229.01万	$1,142.52万	-5.26%
99	FILFilecoin	$0.8694	$0.8888	$0.8518	$204.38万	$7.35亿	0.09%
446	OPGOpenGradient	$0.1256	$0.1284	$0.1221	$22.07万	$3,029.32万	2.36%
668	BBBBBB	$8.41	$8.48	$8.34	$1.32万	—	0.48%
593	DCRDecred	$13.21	$13.30	$12.98	$7.50万	$2.33亿	1.69%
514	USDSUSDS	$1.0012	$1.00	$1.00	$15.29万	$95.65亿	-0.05%
464	EGLDMultiversX	$3.41	$3.50	$3.27	$19.97万	$1.08亿	3.90%
91	MUBMicron Technology (bStocks Tok	$897.99	$904.73	$886.71	$231.50万	$6,222.78万	1.25%
535	MOVEMovement	$0.006298	$0.006545	$0.006177	$13.59万	$2,982.33万	1.91%
39	NILNillion	$0.07311	$0.08274	$0.06943	$719.62万	$3,939.98万	-8.70%
103	GUNGunz	$0.002133	$0.002375	$0.001964	$190.39万	$849.14万	8.55%
123	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%