Filecoin
FIL · 美元计价
$0.9182
1.18%
≈ ￥6.0601
($0.01)
更新于 2026-10-29 05:40:02
24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9075
24H 成交量$707.23万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000453 | $0.000461 | $0.000445 | $33.93万 | — | 0.22% |
| 685 |
GPROBGPROB
|
$1.04 | $1.05 | $1.01 | $3.20万 | — | 0.00% |
| 655 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.06万 | $3,228.87万 | 1.14% |
| 81 |
NBISBNebius (bStocks Tokenized Stoc
|
$173.81 | $184.47 | $169.21 | $434.37万 | $1,513.40万 | 1.55% |
| 522 |
1INCH1INCH
|
$0.0891 | $0.0904 | $0.0872 | $18.62万 | $1.24亿 | 0.79% |
| 136 |
VANAVana
|
$0.867 | $0.888 | $0.844 | $180.58万 | $2,620.50万 | 1.29% |
| 277 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.92 | $441.14 | $428.36 | $65.05万 | $969.93万 | -1.67% |
| 633 |
ARPAARPA
|
$0.00982 | $0.00995 | $0.00966 | $9.66万 | $1,689.27万 | -0.20% |
| 258 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $70.00万 | $898.01万 | 2.33% |
| 59 |
FILFilecoin
|
$0.9182 | $0.935 | $0.8783 | $707.23万 | $7.51亿 | 1.18% |
| 271 |
OPGOpenGradient
|
$0.1212 | $0.1233 | $0.1171 | $66.41万 | $2,883.41万 | 3.15% |
| 689 |
BBBBBB
|
$9.31 | $9.64 | $9.20 | $2.44万 | — | -2.00% |
| 585 |
DCRDecred
|
$14.49 | $14.72 | $14.30 | $14.15万 | $2.55亿 | 0.49% |
| 157 |
USDSUSDS
|
$1.0005 | $1.00 | $0.9988 | $150.68万 | $98.53亿 | -0.05% |
| 516 |
EGLDMultiversX
|
$3.421 | $3.47 | $3.32 | $19.63万 | $1.04亿 | 2.30% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$960.75 | $990.50 | $926.12 | $1,751.95万 | $7,100.59万 | 3.53% |
| 526 |
MOVEMovement
|
$0.006789 | $0.006902 | $0.006605 | $18.35万 | $3,121.77万 | -0.16% |
| 66 |
NILNillion
|
$0.07883 | $0.0932 | $0.07851 | $609.23万 | $4,163.87万 | -15.33% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.52万 | $825.27万 | 3.76% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Aster - 比特币
PAX Gold - 数字货币市值
Renzo - 比特币行情
狗币 - BTC行情
比特现金 - 数字货币市值
Solana - 加密货币行情
PAX Gold - 以太坊ETH价格
Internet - 比特币
LayerZero - 以太坊ETH价格
USDC - 比特币行情
比特现金 - BTC行情
币安币 - 数字货币市值
比特现金 - 数字货币市值
以太坊 - 数字货币市值
Chainlink - 数字货币市值
Avalanche - 数字货币市值
Celestia - 比特币
达世币 - 币种排行
Tutorial - 加密货币行情
Shiba Inu - 币种排行
Midnight - 加密货币行情
Worldcoin - 加密货币行情
Tutorial - BTC行情
狗币 - BTC行情
Solana - BTC行情
StraitsX XUSD - 数字货币市值
Internet - 比特币
Ondo - BTC行情
Bittensor - BTC行情
Celo - 比特币行情
Polkadot - 比特币
Sui - 数字货币市值
Pump.fun - BTC行情
Pepe - BTC行情
Pump.fun - BTC行情
Filecoin - 币种排行
Starknet - 比特币行情
币安币 - 加密货币行情
Shiba Inu - 数字货币市值
Artificial Inu - 比特币行情