OpenGradient

OPG · 美元计价

$0.1197

0.42% ≈ ￥0.79002 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1192

24H 成交量$51.47万

流通市值$2,897.16万

24H 涨跌额($0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000446	$0.000459	$0.000438	$39.09万	—	-2.41%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
659	UMAUMA	$0.346	$0.359	$0.342	$8.06万	$3,273.29万	-1.43%
77	NBISBNebius (bStocks Tokenized Stoc	$169.55	$184.47	$168.37	$506.51万	$1,557.82万	-3.20%
541	1INCH1INCH	$0.0876	$0.0904	$0.0863	$19.24万	$1.25亿	-0.57%
321	VANAVana	$0.881	$0.882	$0.834	$51.59万	$2,652.50万	2.56%
208	TSMBTSMC (bStocks Tokenized Stock)	$431.47	$441.14	$426.88	$92.45万	$960.52万	-1.54%
619	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.17万	$1,707.37万	-1.13%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.54万	$901.50万	0.52%
54	FILFilecoin	$0.9072	$0.935	$0.865	$896.19万	$7.68亿	0.76%
323	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$51.47万	$2,897.16万	0.42%
691	BBBBBB	$9.02	$9.64	$8.97	$1.96万	—	-5.55%
651	DCRDecred	$14.27	$14.62	$14.20	$8.82万	$2.56亿	-1.25%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.51万	$97.84亿	-0.02%
454	EGLDMultiversX	$3.463	$3.52	$3.32	$28.25万	$1.07亿	2.82%
32	MUBMicron Technology (bStocks Tok	$956.71	$990.50	$941.42	$1,739.19万	$7,148.44万	-0.68%
488	MOVEMovement	$0.006554	$0.006902	$0.006405	$25.16万	$3,139.70万	-2.53%
73	NILNillion	$0.07247	$0.08382	$0.07163	$572.43万	$4,008.45万	-11.99%
241	GUNGunz	$0.002114	$0.00229	$0.002067	$76.18万	$853.76万	-3.47%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%