Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$256.41万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.71万	—	0.22%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.09万	—	0.00%
636	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.57%
79	NBISBNebius (bStocks Tokenized Stoc	$173.69	$184.47	$168.37	$493.04万	$1,557.82万	-0.33%
561	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.49万	$1.25亿	-0.11%
278	VANAVana	$0.857	$0.891	$0.834	$62.83万	$2,652.50万	0.47%
201	TSMBTSMC (bStocks Tokenized Stock)	$435.49	$441.14	$426.88	$96.16万	$960.52万	-1.12%
599	ARPAARPA	$0.00969	$0.00995	$0.0095	$14.28万	$1,707.37万	-0.41%
107	PARTIParticle Network	$0.032	$0.0404	$0.0313	$287.42万	$901.50万	-17.53%
54	FILFilecoin	$0.9119	$0.935	$0.865	$891.41万	$7.68亿	2.53%
338	OPGOpenGradient	$0.1198	$0.1233	$0.1171	$47.98万	$2,897.16万	-0.17%
689	BBBBBB	$9.39	$9.54	$8.96	$2.26万	—	-1.57%
651	DCRDecred	$14.26	$14.62	$14.20	$8.56万	$2.56亿	-0.90%
467	USDSUSDS	$1.0008	$1.01	$0.9977	$27.41万	$97.84亿	-0.03%
421	EGLDMultiversX	$3.502	$3.52	$3.32	$33.06万	$1.07亿	4.66%
34	MUBMicron Technology (bStocks Tok	$953.97	$990.50	$941.42	$1,698.25万	$7,148.44万	-2.52%
485	MOVEMovement	$0.0066	$0.006902	$0.006405	$25.88万	$3,139.70万	-1.20%
70	NILNillion	$0.07305	$0.08311	$0.07163	$567.66万	$4,008.45万	-11.99%
241	GUNGunz	$0.00213	$0.00229	$0.002067	$75.74万	$853.76万	-0.93%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%