Coinbase (bStocks Tokenized St

COINB · 美元计价

$152.55

-3.50% ≈ ￥1006.83 (-$5.53)

更新于 2026-10-30 18:25:02

24H 最高$163.76

24H 最低$150.11

今日开盘$158.08

24H 成交量$279.72万

流通市值$2,011.16万

24H 涨跌额(-$5.53)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$71.21万	—	-5.70%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
444	UMAUMA	$0.326	$0.355	$0.311	$49.84万	$3,269.17万	-5.51%
134	NBISBNebius (bStocks Tokenized Stoc	$160.4	$178.42	$158.44	$352.57万	$1,451.26万	-5.88%
214	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.30万	$1.26亿	-8.43%
322	VANAVana	$0.816	$0.891	$0.761	$83.32万	$2,665.23万	-2.97%
283	TSMBTSMC (bStocks Tokenized Stock)	$417.25	$436.19	$415.53	$99.08万	$952.84万	-3.01%
587	ARPAARPA	$0.00946	$0.00991	$0.00884	$22.88万	$1,716.54万	-1.15%
25	PARTIParticle Network	$0.0527	$0.0659	$0.0313	$4,499.40万	$807.53万	34.44%
55	FILFilecoin	$0.8409	$0.9255	$0.7709	$1,508.70万	$7.70亿	-5.83%
354	OPGOpenGradient	$0.123	$0.1232	$0.1094	$73.71万	$2,909.71万	1.99%
688	BBBBBB	$8.79	$9.55	$8.71	$3.36万	—	-4.35%
592	DCRDecred	$13.67	$14.50	$13.10	$21.64万	$2.54亿	-4.07%
470	USDSUSDS	$1.0044	$1.01	$0.989	$44.78万	$97.96亿	0.36%
346	EGLDMultiversX	$3.258	$3.58	$3.04	$75.17万	$1.11亿	-4.51%
58	MUBMicron Technology (bStocks Tok	$889.7	$971.18	$884.50	$1,415.72万	$6,568.21万	-6.76%
518	MOVEMovement	$0.006125	$0.006807	$0.00582	$35.33万	$3,137.49万	-5.68%
101	NILNillion	$0.07559	$0.07789	$0.0636	$554.41万	$4,060.16万	2.93%
281	GUNGunz	$0.001938	$0.0022	$0.001802	$100.91万	$844.46万	-7.18%
230	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%