South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$10.95

-11.77% ≈ ￥72.27 (-$1.46)

更新于 2026-10-30 12:05:01

24H 最高$13.08

24H 最低$10.62

今日开盘$12.41

24H 成交量$1,120.99万

流通市值$1,283.49万

24H 涨跌额(-$1.46)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$68.34万	—	-6.11%
692	GPROBGPROB	$1	$1.03	$0.98	$2.64万	—	-1.96%
458	UMAUMA	$0.325	$0.355	$0.311	$44.79万	$3,269.17万	-5.25%
115	NBISBNebius (bStocks Tokenized Stoc	$161.53	$178.42	$158.44	$420.77万	$1,451.26万	-5.28%
234	1INCH1INCH	$0.0788	$0.0898	$0.0758	$133.82万	$1.26亿	-8.90%
313	VANAVana	$0.783	$0.891	$0.761	$79.76万	$2,665.23万	-6.23%
282	TSMBTSMC (bStocks Tokenized Stock)	$419.01	$436.19	$415.53	$95.62万	$952.84万	-1.91%
604	ARPAARPA	$0.00917	$0.00991	$0.00884	$20.06万	$1,716.54万	-3.68%
25	PARTIParticle Network	$0.0571	$0.0659	$0.0313	$4,107.95万	$807.53万	46.04%
52	FILFilecoin	$0.8283	$0.9255	$0.7709	$1,542.02万	$7.70亿	-4.92%
360	OPGOpenGradient	$0.115	$0.122	$0.1094	$68.46万	$2,909.71万	-2.95%
689	BBBBBB	$8.8	$9.55	$8.71	$3.11万	—	-3.72%
575	DCRDecred	$13.45	$14.50	$13.10	$22.91万	$2.54亿	-6.21%
492	USDSUSDS	$0.998	$1.01	$0.989	$38.44万	$97.96亿	-0.29%
342	EGLDMultiversX	$3.161	$3.58	$3.04	$73.52万	$1.11亿	-5.10%
55	MUBMicron Technology (bStocks Tok	$902.89	$971.18	$887.21	$1,477.34万	$6,568.21万	-4.74%
510	MOVEMovement	$0.006052	$0.006807	$0.00582	$35.14万	$3,137.49万	-5.75%
98	NILNillion	$0.06842	$0.07789	$0.0636	$571.64万	$4,060.16万	-7.32%
270	GUNGunz	$0.001897	$0.0022	$0.001802	$103.96万	$844.46万	-9.23%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%