Usual

USUAL · 美元计价

$0.01052

-1.31% ≈ ￥0.069432 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01066

24H 成交量$83.20万

流通市值$2,111.78万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	1000CHEEMS1000CHEEMS	$0.000449	$0.000459	$0.000438	$38.56万	—	0.67%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
635	UMAUMA	$0.346	$0.359	$0.342	$10.68万	$3,273.29万	-0.58%
79	NBISBNebius (bStocks Tokenized Stoc	$174.19	$184.47	$168.37	$491.92万	$1,557.82万	1.24%
561	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.36万	$1.25亿	0.11%
283	VANAVana	$0.857	$0.891	$0.834	$61.79万	$2,652.50万	1.06%
206	TSMBTSMC (bStocks Tokenized Stock)	$433.84	$441.14	$426.88	$92.90万	$960.52万	-1.48%
601	ARPAARPA	$0.00967	$0.00995	$0.0095	$14.18万	$1,707.37万	0.00%
83	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$445.30万	$901.50万	-18.04%
56	FILFilecoin	$0.9077	$0.935	$0.865	$877.19万	$7.68亿	3.02%
341	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$47.24万	$2,897.16万	-0.08%
689	BBBBBB	$9.33	$9.45	$8.96	$2.36万	—	-1.27%
652	DCRDecred	$14.3	$14.62	$14.20	$8.52万	$2.56亿	-0.35%
469	USDSUSDS	$1.0009	$1.01	$0.9977	$27.20万	$97.84亿	-0.02%
416	EGLDMultiversX	$3.476	$3.52	$3.32	$33.71万	$1.07亿	4.51%
34	MUBMicron Technology (bStocks Tok	$952.12	$990.50	$941.42	$1,665.10万	$7,148.44万	-1.90%
485	MOVEMovement	$0.006583	$0.006902	$0.006405	$25.62万	$3,139.70万	-0.57%
70	NILNillion	$0.07284	$0.083	$0.07163	$566.65万	$4,008.45万	-11.89%
239	GUNGunz	$0.00212	$0.00229	$0.002067	$75.62万	$853.76万	-0.94%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%