WBTC
WBTC · 美元计价
$80017.26
-0.94%
≈ ￥528113.92
(-$757.70)
更新于 2026-10-29 14:35:02
24H 最高$8.17万
24H 最低$7.96万
今日开盘$80774.96
24H 成交量$175.69万
流通市值—
24H 涨跌额(-$757.70)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000445 | $0.000461 | $0.000441 | $39.02万 | — | -1.77% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.78万 | — | -1.92% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.34 | $184.47 | $169.09 | $535.25万 | $1,557.82万 | -1.99% |
| 537 |
1INCH1INCH
|
$0.0869 | $0.0904 | $0.0865 | $18.89万 | $1.25亿 | -2.69% |
| 201 |
VANAVana
|
$0.846 | $0.888 | $0.834 | $100.86万 | $2,652.50万 | -1.86% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.44 | $441.14 | $426.88 | $89.41万 | $960.52万 | -2.05% |
| 614 |
ARPAARPA
|
$0.00961 | $0.00995 | $0.0095 | $12.04万 | $1,707.37万 | -1.64% |
| 226 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $83.83万 | $901.50万 | 0.52% |
| 60 |
FILFilecoin
|
$0.8786 | $0.935 | $0.8681 | $789.66万 | $7.68亿 | -3.60% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.31万 | $2,897.16万 | -1.82% |
| 691 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.94万 | — | -2.54% |
| 648 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.95万 | $2.56亿 | -2.19% |
| 169 |
USDSUSDS
|
$1.0015 | $1.00 | $0.9977 | $139.52万 | $97.84亿 | 0.04% |
| 526 |
EGLDMultiversX
|
$3.361 | $3.47 | $3.32 | $20.65万 | $1.07亿 | -0.83% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.69 | $990.50 | $941.42 | $1,669.79万 | $7,148.44万 | -1.97% |
| 477 |
MOVEMovement
|
$0.006515 | $0.006902 | $0.006405 | $25.81万 | $3,139.70万 | -3.44% |
| 74 |
NILNillion
|
$0.07438 | $0.08592 | $0.07323 | $598.52万 | $4,008.45万 | -12.57% |
| 240 |
GUNGunz
|
$0.002098 | $0.00229 | $0.00208 | $78.27万 | $853.76万 | -3.32% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Solana - BTC行情
Optimism - 数字货币市值
瑞波币 - BTC行情
莱特币 - 以太坊ETH价格
Aave - BTC行情
Gitcoin - 币种排行
以太坊 - 比特币
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ether.fi - 数字货币市值
Ripple USD - 以太坊ETH价格
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Aptos - 数字货币市值
Polkadot - 以太坊ETH价格
Raydium - BTC行情
NEAR Protocol - 比特币
Initia - BTC行情
Official Trump - 币种排行
Tether Gold - BTC行情
恒星币 - 比特币
PAX Gold - 比特币行情
Gram - 加密货币行情
Ripple USD - 数字货币市值
QQQB - 加密货币行情
Bubblemaps - 加密货币行情
Solana - 加密货币行情
USDC - 币种排行
Gram - 币种排行
Tether Gold - 以太坊ETH价格
Celestia - 比特币行情
Plume - BTC行情
Aster - 加密货币行情
BFUSD - 比特币行情
Initia - BTC行情
Bittensor - 比特币
Celo - 比特币
Blur - 加密货币行情
Arbitrum - 币种排行