ACH

ACH · 美元计价

$0.00486

-3.76% ≈ ￥0.032076 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00505

24H 成交量$22.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$39.94万	—	-2.86%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
652	UMAUMA	$0.343	$0.359	$0.342	$8.57万	$3,273.29万	-3.11%
75	NBISBNebius (bStocks Tokenized Stoc	$170.37	$184.47	$168.37	$556.22万	$1,557.82万	-2.02%
533	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.21万	$1.25亿	-3.35%
229	VANAVana	$0.841	$0.876	$0.834	$80.29万	$2,652.50万	-3.67%
215	TSMBTSMC (bStocks Tokenized Stock)	$428.91	$441.14	$426.88	$89.15万	$960.52万	-2.25%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.75万	$1,707.37万	-2.45%
216	PARTIParticle Network	$0.0389	$0.0397	$0.038	$88.71万	$901.50万	0.52%
59	FILFilecoin	$0.8792	$0.935	$0.865	$854.98万	$7.68亿	-3.98%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.32万	$2,897.16万	-0.08%
691	BBBBBB	$9.2	$9.64	$9.09	$1.97万	—	-2.95%
655	DCRDecred	$14.34	$14.69	$14.26	$8.26万	$2.56亿	-1.92%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.02%
526	EGLDMultiversX	$3.382	$3.47	$3.32	$20.86万	$1.07亿	0.24%
34	MUBMicron Technology (bStocks Tok	$949.27	$990.50	$941.42	$1,675.89万	$7,148.44万	-1.94%
477	MOVEMovement	$0.006463	$0.006902	$0.006405	$25.84万	$3,139.70万	-4.48%
71	NILNillion	$0.07389	$0.08463	$0.07163	$626.43万	$4,008.45万	-12.42%
232	GUNGunz	$0.002081	$0.00229	$0.002067	$80.12万	$853.76万	-4.98%
164	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%