Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,185.88万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	1000CHEEMS1000CHEEMS	$0.000457	$0.000464	$0.000438	$42.25万	—	2.24%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
635	UMAUMA	$0.352	$0.359	$0.342	$10.93万	$3,269.17万	1.15%
83	NBISBNebius (bStocks Tokenized Stoc	$173.44	$184.47	$168.37	$495.54万	$1,451.26万	1.38%
506	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.75万	$1.26亿	0.46%
295	VANAVana	$0.863	$0.891	$0.834	$59.74万	$2,665.23万	0.94%
227	TSMBTSMC (bStocks Tokenized Stock)	$432.05	$441.14	$426.88	$86.21万	$952.84万	-1.44%
604	ARPAARPA	$0.00981	$0.00995	$0.0095	$13.91万	$1,716.54万	1.03%
43	PARTIParticle Network	$0.0523	$0.0528	$0.0313	$1,420.44万	$807.53万	35.14%
54	FILFilecoin	$0.9043	$0.935	$0.865	$931.90万	$7.70亿	2.07%
469	OPGOpenGradient	$0.12	$0.1231	$0.1171	$28.36万	$2,909.71万	-1.32%
690	BBBBBB	$9.35	$9.55	$8.96	$2.81万	—	0.00%
640	DCRDecred	$14.37	$14.62	$14.20	$10.39万	$2.54亿	-0.21%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	0.01%
372	EGLDMultiversX	$3.499	$3.58	$3.32	$42.10万	$1.11亿	5.08%
35	MUBMicron Technology (bStocks Tok	$939.73	$990.50	$936.73	$1,665.71万	$6,568.21万	-3.01%
483	MOVEMovement	$0.00668	$0.006902	$0.006405	$27.36万	$3,137.49万	0.39%
71	NILNillion	$0.07626	$0.083	$0.07163	$595.47万	$4,060.16万	-4.04%
242	GUNGunz	$0.002152	$0.00229	$0.002067	$79.30万	$844.46万	0.09%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%