Axe Compute (bStocks Tokenized

AGPUB · 美元计价

$8.2

0.49% ≈ ￥54.12 ($0.04)

更新于 2026-11-01 08:40:01

24H 最高$8.25

24H 最低$8.09

今日开盘$8.16

24H 成交量$1.06万

流通市值$427.17万

24H 涨跌额($0.04)

历史最高$13.15

最高日期2026-10-05

历史最低$7.41

最低日期2026-10-23

AGPUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$9.83万	—	-2.84%
655	GPROBGPROB	$0.96	$0.97	$0.95	$1.53万	—	-1.03%
550	UMAUMA	$0.339	$0.345	$0.333	$11.14万	$3,136.27万	0.30%
588	NBISBNebius (bStocks Tokenized Stoc	$155.44	$156.52	$155.17	$7.82万	$1,279.81万	-0.38%
321	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.50万	$1.14亿	-0.62%
500	VANAVana	$0.852	$0.862	$0.823	$16.06万	$2,628.30万	0.47%
614	TSMBTSMC (bStocks Tokenized Stock)	$409.39	$410.01	$408.46	$4.04万	$898.70万	-0.09%
518	ARPAARPA	$0.01003	$0.01006	$0.00969	$14.53万	$1,726.45万	2.35%
87	PARTIParticle Network	$0.0476	$0.0512	$0.0462	$222.87万	$1,142.52万	-6.48%
94	FILFilecoin	$0.875	$0.8888	$0.8518	$202.01万	$7.35亿	0.05%
436	OPGOpenGradient	$0.126	$0.1284	$0.1222	$22.51万	$3,029.32万	1.61%
657	BBBBBB	$8.37	$8.48	$8.34	$1.38万	—	-1.06%
597	DCRDecred	$13.22	$13.30	$13.00	$6.77万	$2.33亿	0.76%
540	USDSUSDS	$1.0013	$1.00	$1.00	$12.48万	$95.65亿	-0.02%
458	EGLDMultiversX	$3.418	$3.50	$3.27	$20.06万	$1.08亿	1.45%
121	MUBMicron Technology (bStocks Tok	$896.06	$904.73	$893.19	$143.80万	$6,222.78万	-0.00%
528	MOVEMovement	$0.006332	$0.006545	$0.006177	$13.78万	$2,982.33万	0.56%
37	NILNillion	$0.0744	$0.08212	$0.06943	$690.13万	$3,939.98万	-8.67%
96	GUNGunz	$0.002136	$0.002375	$0.002018	$195.13万	$849.14万	4.30%
118	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%