AIGENSYN

AIGENSYN · 美元计价

$0.01671

-5.65% ≈ ￥0.110286 (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高$0.0181

24H 最低$0.01638

今日开盘$0.01771

24H 成交量$99.85万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.05311

最高日期2026-05-01

历史最低$0.01611

最低日期2026-10-01

AIGENSYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$75.71万	—	-8.87%
687	GPROBGPROB	$0.96	$1.03	$0.95	$3.28万	—	-5.88%
458	UMAUMA	$0.325	$0.355	$0.311	$48.09万	$3,269.17万	-6.61%
134	NBISBNebius (bStocks Tokenized Stoc	$156.7	$178.42	$156.60	$334.38万	$1,451.26万	-10.25%
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$167.94万	$1.26亿	-10.83%
405	VANAVana	$0.816	$0.871	$0.761	$59.94万	$2,665.23万	-4.90%
285	TSMBTSMC (bStocks Tokenized Stock)	$412.51	$436.19	$412.51	$99.50万	$952.84万	-4.94%
607	ARPAARPA	$0.00944	$0.00991	$0.00884	$19.46万	$1,716.54万	-2.38%
29	PARTIParticle Network	$0.0522	$0.0659	$0.0317	$4,332.69万	$807.53万	63.13%
60	FILFilecoin	$0.8527	$0.9255	$0.7709	$1,479.36万	$7.70亿	-6.14%
310	OPGOpenGradient	$0.1208	$0.126	$0.1094	$87.27万	$2,909.71万	0.84%
683	BBBBBB	$8.56	$9.55	$8.56	$4.06万	—	-8.55%
589	DCRDecred	$13.58	$14.50	$13.10	$21.74万	$2.54亿	-4.84%
403	USDSUSDS	$1.0016	$1.01	$0.989	$60.70万	$97.96亿	0.07%
378	EGLDMultiversX	$3.244	$3.58	$3.04	$67.22万	$1.11亿	-6.73%
55	MUBMicron Technology (bStocks Tok	$887.16	$957.66	$872.90	$1,613.23万	$6,568.21万	-7.10%
536	MOVEMovement	$0.006024	$0.006807	$0.00582	$33.44万	$3,137.49万	-8.52%
93	NILNillion	$0.07996	$0.081	$0.0636	$671.19万	$4,060.16万	9.70%
287	GUNGunz	$0.001937	$0.0022	$0.001802	$98.80万	$844.46万	-8.76%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%