Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-01 04:55:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$525.24万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1000CHEEMS1000CHEEMS	$0.000411	$0.000424	$0.00041	$10.63万	—	-0.73%
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
550	UMAUMA	$0.339	$0.345	$0.33	$12.27万	$3,136.27万	2.73%
420	NBISBNebius (bStocks Tokenized Stoc	$155.42	$156.52	$154.86	$26.03万	$1,279.81万	0.13%
327	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.94万	$1.14亿	1.26%
533	VANAVana	$0.841	$0.862	$0.817	$14.07万	$2,628.30万	1.94%
608	TSMBTSMC (bStocks Tokenized Stock)	$409.06	$410.24	$407.44	$6.06万	$898.70万	0.30%
527	ARPAARPA	$0.00987	$0.00998	$0.00956	$14.63万	$1,726.45万	3.14%
91	PARTIParticle Network	$0.0475	$0.0523	$0.0463	$236.59万	$1,142.52万	-5.19%
98	FILFilecoin	$0.8677	$0.8888	$0.8518	$210.90万	$7.35亿	1.26%
449	OPGOpenGradient	$0.1245	$0.1284	$0.1221	$21.96万	$3,029.32万	1.55%
670	BBBBBB	$8.4	$8.48	$8.34	$1.36万	—	-0.47%
587	DCRDecred	$13.2	$13.30	$12.86	$8.49万	$2.33亿	2.48%
512	USDSUSDS	$1.0012	$1.00	$1.00	$15.82万	$95.65亿	-0.05%
464	EGLDMultiversX	$3.409	$3.50	$3.25	$20.89万	$1.08亿	3.87%
87	MUBMicron Technology (bStocks Tok	$897.96	$904.73	$885.40	$252.46万	$6,222.78万	1.27%
530	MOVEMovement	$0.006316	$0.006545	$0.006129	$14.28万	$2,982.33万	2.73%
39	NILNillion	$0.07215	$0.08274	$0.06943	$726.99万	$3,939.98万	-9.68%
105	GUNGunz	$0.002139	$0.002375	$0.00196	$188.86万	$849.14万	9.08%
125	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%