ALPACA

ALPACA · 美元计价

$0.2244

-5.40% ≈ ￥1.481 (-$0.01)

更新于 2026-10-30 14:00:02

24H 最高$0.2548

24H 最低$0.214

今日开盘$0.2372

24H 成交量$27.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.7885

最高日期2021-08-01

历史最低$0.0278

最低日期2025-04-01

ALPACA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$69.45万	—	-6.97%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
442	UMAUMA	$0.323	$0.355	$0.311	$48.68万	$3,269.17万	-7.18%
126	NBISBNebius (bStocks Tokenized Stoc	$162.26	$178.42	$158.44	$381.23万	$1,451.26万	-5.47%
225	1INCH1INCH	$0.0788	$0.0898	$0.0758	$149.66万	$1.26亿	-9.53%
307	VANAVana	$0.804	$0.891	$0.761	$83.73万	$2,665.23万	-4.85%
281	TSMBTSMC (bStocks Tokenized Stock)	$417.92	$436.19	$415.53	$98.96万	$952.84万	-2.86%
594	ARPAARPA	$0.00931	$0.00991	$0.00884	$21.24万	$1,716.54万	-3.22%
23	PARTIParticle Network	$0.0546	$0.0659	$0.0313	$4,206.37万	$807.53万	40.36%
51	FILFilecoin	$0.8397	$0.9255	$0.7709	$1,586.94万	$7.70亿	-5.14%
363	OPGOpenGradient	$0.1177	$0.122	$0.1094	$68.85万	$2,909.71万	-1.18%
688	BBBBBB	$8.79	$9.55	$8.71	$3.25万	—	-4.66%
581	DCRDecred	$13.63	$14.50	$13.10	$23.05万	$2.54亿	-5.22%
508	USDSUSDS	$1	$1.01	$0.989	$36.07万	$97.96亿	-0.09%
341	EGLDMultiversX	$3.209	$3.58	$3.04	$74.92万	$1.11亿	-5.03%
57	MUBMicron Technology (bStocks Tok	$902.11	$971.18	$887.21	$1,447.43万	$6,568.21万	-5.59%
514	MOVEMovement	$0.006096	$0.006807	$0.00582	$34.47万	$3,137.49万	-6.53%
100	NILNillion	$0.07304	$0.07789	$0.0636	$558.82万	$4,060.16万	-2.70%
272	GUNGunz	$0.001912	$0.0022	$0.001802	$103.78万	$844.46万	-9.34%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%