Advanced Micro Devices (bStock

AMDB · 美元计价

$565.69

-0.93% ≈ ￥3733.55 (-$5.32)

更新于 2026-10-30 02:25:02

24H 最高$581.36

24H 最低$553.36

今日开盘$571.01

24H 成交量$379.46万

流通市值$1,163.15万

24H 涨跌额(-$5.32)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000452	$0.000464	$0.000438	$42.35万	—	1.12%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
450	UMAUMA	$0.346	$0.359	$0.331	$30.89万	$3,269.17万	-1.14%
84	NBISBNebius (bStocks Tokenized Stoc	$171.58	$184.47	$168.37	$486.25万	$1,451.26万	-1.70%
506	1INCH1INCH	$0.0879	$0.0904	$0.0863	$24.27万	$1.26亿	-0.23%
300	VANAVana	$0.86	$0.891	$0.834	$58.10万	$2,665.23万	0.35%
223	TSMBTSMC (bStocks Tokenized Stock)	$429.9	$441.14	$426.88	$87.04万	$952.84万	-1.96%
613	ARPAARPA	$0.0097	$0.00995	$0.0095	$13.47万	$1,716.54万	0.00%
28	PARTIParticle Network	$0.0598	$0.0639	$0.0313	$2,292.48万	$807.53万	55.73%
54	FILFilecoin	$0.8978	$0.935	$0.865	$907.54万	$7.70亿	0.65%
498	OPGOpenGradient	$0.1194	$0.1224	$0.1171	$25.21万	$2,909.71万	-2.05%
690	BBBBBB	$9.28	$9.55	$8.96	$2.80万	—	-0.32%
629	DCRDecred	$14.34	$14.62	$14.20	$11.68万	$2.54亿	-0.56%
458	USDSUSDS	$1.0008	$1.01	$0.989	$29.90万	$97.96亿	0.02%
375	EGLDMultiversX	$3.46	$3.58	$3.33	$41.56万	$1.11亿	3.28%
36	MUBMicron Technology (bStocks Tok	$933.43	$990.50	$931.49	$1,635.40万	$6,568.21万	-3.57%
491	MOVEMovement	$0.006601	$0.006902	$0.006405	$26.17万	$3,137.49万	-0.95%
72	NILNillion	$0.0746	$0.083	$0.07163	$599.28万	$4,060.16万	-5.92%
237	GUNGunz	$0.002135	$0.00229	$0.002067	$81.04万	$844.46万	-1.16%
168	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%