APPB

APPB · 美元计价

$260.49

-0.89% ≈ ￥1719.23 (-$2.33)

更新于 2026-10-29 15:45:05

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.00万

流通市值—

24H 涨跌额(-$2.33)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.00044	$39.45万	—	-2.43%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.68万	—	0.00%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
77	NBISBNebius (bStocks Tokenized Stoc	$169.67	$184.47	$169.09	$548.34万	$1,557.82万	-2.26%
534	1INCH1INCH	$0.0864	$0.0904	$0.0863	$19.81万	$1.25亿	-3.25%
224	VANAVana	$0.841	$0.888	$0.834	$85.32万	$2,652.50万	-5.08%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.42	$441.14	$426.88	$89.21万	$960.52万	-2.18%
617	ARPAARPA	$0.00955	$0.00995	$0.0095	$11.95万	$1,707.37万	-2.55%
214	PARTIParticle Network	$0.0386	$0.0397	$0.038	$88.49万	$901.50万	0.00%
60	FILFilecoin	$0.8721	$0.935	$0.865	$852.47万	$7.68亿	-4.06%
301	OPGOpenGradient	$0.1173	$0.1233	$0.1171	$57.54万	$2,897.16万	-2.74%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
651	DCRDecred	$14.28	$14.69	$14.26	$8.74万	$2.56亿	-2.33%
174	USDSUSDS	$1.001	$1.00	$0.9977	$132.93万	$97.84亿	-0.02%
520	EGLDMultiversX	$3.377	$3.47	$3.32	$21.08万	$1.07亿	-0.76%
35	MUBMicron Technology (bStocks Tok	$947.97	$990.50	$941.42	$1,634.50万	$7,148.44万	-1.96%
476	MOVEMovement	$0.006457	$0.006902	$0.006405	$25.96万	$3,139.70万	-4.45%
71	NILNillion	$0.07182	$0.08592	$0.07163	$630.70万	$4,008.45万	-16.28%
235	GUNGunz	$0.002075	$0.00229	$0.002067	$79.87万	$853.76万	-3.49%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%