Aptos

APT · 美元计价

$0.617

-6.84% ≈ ￥4.0722 (-$0.05)

更新于 2026-10-30 17:05:01

24H 最高$0.7078

24H 最低$0.5753

今日开盘$0.6623

24H 成交量$1,176.35万

流通市值$6.21亿

24H 涨跌额(-$0.05)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000413	$0.000464	$0.0004	$70.39万	—	-6.56%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-0.99%
438	UMAUMA	$0.326	$0.355	$0.311	$50.10万	$3,269.17万	-5.23%
135	NBISBNebius (bStocks Tokenized Stoc	$162.73	$178.42	$158.44	$344.52万	$1,451.26万	-4.91%
217	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.84万	$1.26亿	-8.75%
315	VANAVana	$0.813	$0.891	$0.761	$83.89万	$2,665.23万	-3.10%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.65	$436.19	$415.53	$100.36万	$952.84万	-2.36%
587	ARPAARPA	$0.00949	$0.00991	$0.00884	$22.40万	$1,716.54万	-1.15%
25	PARTIParticle Network	$0.0524	$0.0659	$0.0313	$4,392.27万	$807.53万	33.33%
55	FILFilecoin	$0.8308	$0.9255	$0.7709	$1,521.85万	$7.70亿	-6.54%
364	OPGOpenGradient	$0.1203	$0.122	$0.1094	$69.65万	$2,909.71万	-0.08%
688	BBBBBB	$8.82	$9.55	$8.71	$3.27万	—	-4.13%
584	DCRDecred	$13.69	$14.50	$13.10	$22.75万	$2.54亿	-4.67%
512	USDSUSDS	$1	$1.01	$0.989	$36.50万	$97.96亿	-0.09%
332	EGLDMultiversX	$3.284	$3.58	$3.04	$78.13万	$1.11亿	-3.53%
59	MUBMicron Technology (bStocks Tok	$901.98	$971.18	$887.21	$1,382.22万	$6,568.21万	-5.31%
517	MOVEMovement	$0.006113	$0.006807	$0.00582	$35.37万	$3,137.49万	-6.01%
102	NILNillion	$0.07625	$0.07789	$0.0636	$545.95万	$4,060.16万	1.91%
282	GUNGunz	$0.001931	$0.0022	$0.001802	$100.31万	$844.46万	-7.39%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%