Arweave

AR · 美元计价

$3.357

-4.30% ≈ ￥22.1562 (-$0.15)

更新于 2026-10-29 15:30:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.508

24H 成交量$139.76万

流通市值$2.33亿

24H 涨跌额(-$0.15)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.00044	$39.39万	—	-2.43%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.71万	—	-0.97%
652	UMAUMA	$0.343	$0.359	$0.342	$8.67万	$3,273.29万	-2.83%
78	NBISBNebius (bStocks Tokenized Stoc	$169.79	$184.47	$169.09	$547.39万	$1,557.82万	-2.46%
535	1INCH1INCH	$0.0863	$0.0904	$0.0863	$19.78万	$1.25亿	-3.25%
207	VANAVana	$0.837	$0.888	$0.834	$93.55万	$2,652.50万	-4.12%
212	TSMBTSMC (bStocks Tokenized Stock)	$428.57	$441.14	$426.88	$89.85万	$960.52万	-2.35%
618	ARPAARPA	$0.00954	$0.00995	$0.0095	$11.98万	$1,707.37万	-2.05%
223	PARTIParticle Network	$0.0386	$0.0397	$0.038	$85.86万	$901.50万	0.00%
60	FILFilecoin	$0.8683	$0.935	$0.865	$846.88万	$7.68亿	-4.03%
301	OPGOpenGradient	$0.1174	$0.1233	$0.1171	$57.86万	$2,897.16万	-1.92%
690	BBBBBB	$9.17	$9.64	$9.09	$1.94万	—	-3.37%
653	DCRDecred	$14.3	$14.69	$14.28	$8.58万	$2.56亿	-2.32%
172	USDSUSDS	$1.001	$1.00	$0.9977	$139.09万	$97.84亿	-0.02%
527	EGLDMultiversX	$3.356	$3.47	$3.32	$20.63万	$1.07亿	-1.09%
35	MUBMicron Technology (bStocks Tok	$948.58	$990.50	$941.42	$1,632.53万	$7,148.44万	-2.09%
475	MOVEMovement	$0.006445	$0.006902	$0.006405	$26.01万	$3,139.70万	-4.36%
73	NILNillion	$0.07175	$0.08592	$0.07163	$624.62万	$4,008.45万	-15.88%
235	GUNGunz	$0.002069	$0.00229	$0.002067	$80.04万	$853.76万	-3.32%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%