Astar

ASTR · 美元计价

$0.0061

-3.21% ≈ ￥0.04026 (-$0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.00654

24H 最低$0.006068

今日开盘$0.006302

24H 成交量$21.77万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.08万	—	-2.65%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
75	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$556.24万	$1,557.82万	-1.86%
529	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.63万	$1.25亿	-3.03%
228	VANAVana	$0.841	$0.876	$0.834	$80.68万	$2,652.50万	-3.78%
214	TSMBTSMC (bStocks Tokenized Stock)	$429.54	$441.14	$426.88	$89.26万	$960.52万	-2.13%
620	ARPAARPA	$0.00957	$0.00995	$0.0095	$11.82万	$1,707.37万	-2.55%
216	PARTIParticle Network	$0.039	$0.0397	$0.038	$88.74万	$901.50万	0.78%
59	FILFilecoin	$0.8771	$0.935	$0.865	$857.55万	$7.68亿	-3.67%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.25万	$2,897.16万	0.00%
691	BBBBBB	$9.2	$9.64	$9.09	$1.97万	—	-2.75%
656	DCRDecred	$14.31	$14.69	$14.26	$8.34万	$2.56亿	-2.32%
419	USDSUSDS	$1.0009	$1.00	$0.9977	$33.21万	$97.84亿	-0.03%
524	EGLDMultiversX	$3.377	$3.47	$3.32	$20.97万	$1.07亿	-0.24%
34	MUBMicron Technology (bStocks Tok	$950.55	$990.50	$941.42	$1,676.90万	$7,148.44万	-1.82%
477	MOVEMovement	$0.00647	$0.006902	$0.006405	$25.86万	$3,139.70万	-4.21%
71	NILNillion	$0.07373	$0.08463	$0.07163	$627.18万	$4,008.45万	-12.32%
230	GUNGunz	$0.002079	$0.00229	$0.002067	$80.49万	$853.76万	-4.19%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%