AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.06

0.69% ≈ ￥277.596 ($0.29)

更新于 2026-10-30 06:00:01

24H 最高$44.85

24H 最低$40.87

今日开盘$41.77

24H 成交量$18.71万

流通市值$200.84万

24H 涨跌额($0.29)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	1000CHEEMS1000CHEEMS	$0.000421	$0.000464	$0.000416	$54.74万	—	-7.27%
691	GPROBGPROB	$1.01	$1.04	$0.99	$2.58万	—	-2.89%
449	UMAUMA	$0.328	$0.356	$0.325	$38.86万	$3,269.17万	-7.87%
92	NBISBNebius (bStocks Tokenized Stoc	$162.28	$178.42	$161.14	$492.87万	$1,451.26万	-7.78%
415	1INCH1INCH	$0.0843	$0.0898	$0.0826	$44.41万	$1.26亿	-5.71%
305	VANAVana	$0.804	$0.891	$0.789	$70.64万	$2,665.23万	-7.37%
249	TSMBTSMC (bStocks Tokenized Stock)	$421.36	$436.19	$421.02	$92.97万	$952.84万	-2.56%
583	ARPAARPA	$0.00925	$0.00991	$0.00912	$18.95万	$1,716.54万	-5.90%
24	PARTIParticle Network	$0.0583	$0.0659	$0.0313	$3,452.03万	$807.53万	47.22%
54	FILFilecoin	$0.8269	$0.9255	$0.81	$1,194.49万	$7.70亿	-10.27%
379	OPGOpenGradient	$0.1145	$0.122	$0.1135	$51.64万	$2,909.71万	-5.53%
689	BBBBBB	$8.88	$9.55	$8.88	$3.01万	—	-4.41%
618	DCRDecred	$13.76	$14.54	$13.68	$15.77万	$2.54亿	-5.17%
473	USDSUSDS	$0.9958	$1.01	$0.989	$35.58万	$97.96亿	-0.41%
383	EGLDMultiversX	$3.268	$3.58	$3.18	$50.76万	$1.11亿	-5.22%
46	MUBMicron Technology (bStocks Tok	$904.92	$973.78	$898.61	$1,443.00万	$6,568.21万	-6.49%
486	MOVEMovement	$0.006207	$0.006819	$0.006073	$33.30万	$3,137.49万	-8.96%
82	NILNillion	$0.07076	$0.08022	$0.07055	$597.22万	$4,060.16万	-11.06%
277	GUNGunz	$0.001973	$0.00222	$0.00188	$80.80万	$844.46万	-10.32%
181	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%