AVA (Travala)

AVA · 美元计价

$0.3

-10.82% ≈ ￥1.98 (-$0.04)

更新于 2026-10-30 17:50:01

24H 最高$0.3452

24H 最低$0.2651

今日开盘$0.3364

24H 成交量$247.62万

流通市值$733.65万

24H 涨跌额(-$0.04)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.85万	—	-6.38%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.46万	—	-2.94%
444	UMAUMA	$0.325	$0.355	$0.311	$49.94万	$3,269.17万	-5.52%
134	NBISBNebius (bStocks Tokenized Stoc	$159.96	$178.42	$158.44	$348.32万	$1,451.26万	-6.40%
215	1INCH1INCH	$0.079	$0.0898	$0.0758	$163.29万	$1.26亿	-8.88%
320	VANAVana	$0.82	$0.891	$0.761	$83.01万	$2,665.23万	-2.27%
282	TSMBTSMC (bStocks Tokenized Stock)	$418.02	$436.19	$415.53	$99.77万	$952.84万	-2.93%
587	ARPAARPA	$0.00942	$0.00991	$0.00884	$22.64万	$1,716.54万	-1.67%
25	PARTIParticle Network	$0.0537	$0.0659	$0.0313	$4,478.92万	$807.53万	36.64%
55	FILFilecoin	$0.8291	$0.9255	$0.7709	$1,512.42万	$7.70亿	-6.77%
369	OPGOpenGradient	$0.1198	$0.122	$0.1094	$69.43万	$2,909.71万	-0.42%
689	BBBBBB	$8.81	$9.55	$8.71	$3.28万	—	-4.55%
589	DCRDecred	$13.66	$14.50	$13.10	$21.94万	$2.54亿	-4.01%
465	USDSUSDS	$1.0024	$1.01	$0.989	$45.95万	$97.96亿	0.15%
335	EGLDMultiversX	$3.259	$3.58	$3.04	$77.17万	$1.11亿	-3.98%
60	MUBMicron Technology (bStocks Tok	$888.19	$971.18	$884.93	$1,391.61万	$6,568.21万	-6.50%
518	MOVEMovement	$0.006072	$0.006807	$0.00582	$35.40万	$3,137.49万	-6.69%
101	NILNillion	$0.0756	$0.07789	$0.0636	$552.08万	$4,060.16万	2.00%
281	GUNGunz	$0.001924	$0.0022	$0.001802	$100.18万	$844.46万	-7.72%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%