Axie Infinity
AXS · 美元计价
$0.92
-4.17%
≈ ￥6.072
(-$0.04)
更新于 2026-10-29 15:00:02
24H 最高$0.98
24H 最低$0.912
今日开盘$0.96
24H 成交量$78.65万
流通市值$1.68亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000441 | $38.89万 | — | -1.99% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.77万 | — | 0.00% |
| 655 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.24万 | $3,273.29万 | -1.99% |
| 77 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.12 | $184.47 | $169.09 | $544.61万 | $1,557.82万 | -1.92% |
| 541 |
1INCH1INCH
|
$0.0866 | $0.0904 | $0.0865 | $18.65万 | $1.25亿 | -2.70% |
| 203 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $97.52万 | $2,652.50万 | -2.43% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$428.91 | $441.14 | $426.88 | $89.55万 | $960.52万 | -2.22% |
| 615 |
ARPAARPA
|
$0.00959 | $0.00995 | $0.0095 | $11.96万 | $1,707.37万 | -1.54% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.12万 | $901.50万 | 0.78% |
| 60 |
FILFilecoin
|
$0.8749 | $0.935 | $0.8681 | $797.69万 | $7.68亿 | -3.66% |
| 298 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.40万 | $2,897.16万 | -1.33% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.95万 | — | -3.06% |
| 653 |
DCRDecred
|
$14.33 | $14.69 | $14.29 | $8.43万 | $2.56亿 | -1.98% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.51万 | $97.84亿 | -0.02% |
| 530 |
EGLDMultiversX
|
$3.363 | $3.47 | $3.32 | $20.35万 | $1.07亿 | -1.03% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$951.85 | $990.50 | $941.42 | $1,643.90万 | $7,148.44万 | -1.86% |
| 475 |
MOVEMovement
|
$0.006486 | $0.006902 | $0.006405 | $25.93万 | $3,139.70万 | -3.51% |
| 73 |
NILNillion
|
$0.07364 | $0.08592 | $0.07323 | $602.18万 | $4,008.45万 | -12.52% |
| 238 |
GUNGunz
|
$0.002086 | $0.00229 | $0.00208 | $79.46万 | $853.76万 | -2.98% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Celestia - 数字货币市值
Hedera - 币种排行
Arbitrum - 币种排行
Haedal - 数字货币市值
Artificial Inu - 比特币行情
Celestia - BTC行情
Quant - 币种排行
Official Trump - 比特币
Zama - 加密货币行情
QQQB - 加密货币行情
Bittensor - 加密货币行情
Internet - 比特币行情
Artificial - 比特币行情
USD1 - 加密货币行情
Falcon Finance - 数字货币市值
Raydium - 比特币行情
Plume - 加密货币行情
Chainlink - 比特币
LITEB - 比特币
Aave - 以太坊ETH价格
瑞波币 - BTC行情
艾达币 - 币种排行
Chainlink - 币种排行
LayerZero - 以太坊ETH价格
LayerZero - 比特币
Aave - 币种排行
Sui - 比特币
Initia - 比特币
Ripple USD - 数字货币市值
LITEB - 比特币行情
Midnight - 比特币
恒星币 - 加密货币行情
Midnight - 比特币行情
Nillion - 加密货币行情
大零币 - 以太坊ETH价格
Aster - 币种排行
Aave - 比特币行情
Sui - 以太坊ETH价格
Renzo - 比特币行情
USDC - 币种排行