Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 23:15:04

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	1000CHEEMS1000CHEEMS	$0.00046	$0.00046	$0.000438	$39.51万	—	2.00%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
635	UMAUMA	$0.352	$0.359	$0.342	$10.68万	$3,273.29万	0.86%
81	NBISBNebius (bStocks Tokenized Stoc	$175.63	$184.47	$168.37	$489.23万	$1,557.82万	1.23%
553	1INCH1INCH	$0.0889	$0.0904	$0.0863	$18.40万	$1.25亿	1.14%
293	VANAVana	$0.866	$0.891	$0.834	$60.38万	$2,652.50万	1.64%
209	TSMBTSMC (bStocks Tokenized Stock)	$434.77	$441.14	$426.88	$91.56万	$960.52万	-0.84%
605	ARPAARPA	$0.00984	$0.00995	$0.0095	$14.23万	$1,707.37万	1.34%
68	PARTIParticle Network	$0.0328	$0.0404	$0.0313	$615.03万	$901.50万	-15.03%
51	FILFilecoin	$0.9201	$0.935	$0.865	$926.23万	$7.68亿	2.98%
358	OPGOpenGradient	$0.1214	$0.1233	$0.1171	$43.67万	$2,897.16万	-0.41%
690	BBBBBB	$9.32	$9.42	$8.96	$2.48万	—	1.19%
653	DCRDecred	$14.41	$14.62	$14.20	$8.58万	$2.56亿	-0.21%
462	USDSUSDS	$1.0008	$1.01	$0.9977	$28.53万	$97.84亿	-0.02%
410	EGLDMultiversX	$3.522	$3.53	$3.32	$35.40万	$1.07亿	5.07%
34	MUBMicron Technology (bStocks Tok	$955.34	$990.50	$941.42	$1,666.08万	$7,148.44万	-1.93%
482	MOVEMovement	$0.006717	$0.006902	$0.006405	$26.59万	$3,139.70万	0.31%
70	NILNillion	$0.07431	$0.083	$0.07163	$573.43万	$4,008.45万	-9.09%
249	GUNGunz	$0.002173	$0.00229	$0.002067	$75.64万	$853.76万	1.07%
166	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%