FC Barcelona Fan Token

BAR · 美元计价

$0.248

-1.20% ≈ ￥1.6368 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.254

24H 最低$0.246

今日开盘$0.251

24H 成交量$16.22万

流通市值$727.24万

24H 涨跌额(-$0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	1000CHEEMS1000CHEEMS	$0.000448	$0.000459	$0.000438	$38.66万	—	-1.32%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	-0.97%
646	UMAUMA	$0.347	$0.359	$0.342	$9.08万	$3,273.29万	-1.14%
79	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$168.37	$492.55万	$1,557.82万	-2.55%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.28万	$1.25亿	0.00%
278	VANAVana	$0.857	$0.891	$0.834	$63.64万	$2,652.50万	-0.47%
206	TSMBTSMC (bStocks Tokenized Stock)	$431.19	$441.14	$426.88	$92.54万	$960.52万	-1.43%
620	ARPAARPA	$0.0097	$0.00995	$0.0095	$12.14万	$1,707.37万	-0.31%
197	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.87万	$901.50万	0.26%
56	FILFilecoin	$0.9091	$0.935	$0.865	$883.01万	$7.68亿	2.09%
323	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$51.22万	$2,897.16万	0.50%
689	BBBBBB	$9.01	$9.64	$8.97	$2.04万	—	-5.36%
651	DCRDecred	$14.3	$14.62	$14.20	$8.57万	$2.56亿	-0.69%
445	USDSUSDS	$1.0009	$1.01	$0.9977	$29.61万	$97.84亿	-0.03%
447	EGLDMultiversX	$3.464	$3.52	$3.32	$29.59万	$1.07亿	3.13%
32	MUBMicron Technology (bStocks Tok	$960.04	$990.50	$941.42	$1,732.05万	$7,148.44万	0.18%
487	MOVEMovement	$0.006569	$0.006902	$0.006405	$25.42万	$3,139.70万	-1.49%
71	NILNillion	$0.07272	$0.08382	$0.07163	$564.31万	$4,008.45万	-12.15%
237	GUNGunz	$0.002123	$0.00229	$0.002067	$76.52万	$853.76万	-1.71%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%