Biconomy

BICO · 美元计价

$0.01663

6.67% ≈ ￥0.109758 ($0.00)

更新于 2026-10-29 22:10:03

24H 最高$0.01824

24H 最低$0.01558

今日开盘$0.01559

24H 成交量$251.84万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.65万	—	0.45%
690	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-0.98%
637	UMAUMA	$0.347	$0.359	$0.342	$10.63万	$3,273.29万	-0.29%
79	NBISBNebius (bStocks Tokenized Stoc	$172.48	$184.47	$168.37	$491.25万	$1,557.82万	-0.01%
563	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.22万	$1.25亿	0.34%
278	VANAVana	$0.858	$0.891	$0.834	$62.83万	$2,652.50万	0.94%
205	TSMBTSMC (bStocks Tokenized Stock)	$435	$441.14	$426.88	$93.80万	$960.52万	-1.07%
600	ARPAARPA	$0.00968	$0.00995	$0.0095	$14.26万	$1,707.37万	-0.21%
105	PARTIParticle Network	$0.0318	$0.0404	$0.0313	$295.05万	$901.50万	-18.25%
56	FILFilecoin	$0.9092	$0.935	$0.865	$888.07万	$7.68亿	2.97%
339	OPGOpenGradient	$0.1197	$0.1233	$0.1171	$47.94万	$2,897.16万	-0.33%
689	BBBBBB	$9.34	$9.54	$8.96	$2.27万	—	-1.58%
651	DCRDecred	$14.28	$14.62	$14.20	$8.56万	$2.56亿	-0.49%
465	USDSUSDS	$1.0001	$1.01	$0.9977	$27.42万	$97.84亿	-0.10%
419	EGLDMultiversX	$3.487	$3.52	$3.32	$33.44万	$1.07亿	4.59%
34	MUBMicron Technology (bStocks Tok	$949.44	$990.50	$941.42	$1,686.24万	$7,148.44万	-2.70%
485	MOVEMovement	$0.00658	$0.006902	$0.006405	$25.79万	$3,139.70万	-0.84%
70	NILNillion	$0.07284	$0.083	$0.07163	$568.10万	$4,008.45万	-12.19%
240	GUNGunz	$0.002131	$0.00229	$0.002067	$75.73万	$853.76万	-0.42%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%