BitMine Immersion Technologies

BMNRB · 美元计价

$20.26

0.25% ≈ ￥133.716 ($0.05)

更新于 2026-11-01 07:45:01

24H 最高$20.34

24H 最低$20.17

今日开盘$20.21

24H 成交量$16.56万

流通市值$969.56万

24H 涨跌额($0.05)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.12万	—	-1.91%
656	GPROBGPROB	$0.97	$0.97	$0.95	$1.59万	—	1.04%
552	UMAUMA	$0.338	$0.345	$0.333	$11.02万	$3,136.27万	0.30%
570	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$9.32万	$1,279.81万	-0.34%
326	1INCH1INCH	$0.0804	$0.0824	$0.0787	$38.18万	$1.14亿	0.00%
510	VANAVana	$0.847	$0.862	$0.823	$15.36万	$2,628.30万	1.68%
612	TSMBTSMC (bStocks Tokenized Stock)	$409.16	$410.24	$408.46	$4.44万	$898.70万	-0.06%
541	ARPAARPA	$0.00999	$0.01	$0.00969	$12.38万	$1,726.45万	2.15%
91	PARTIParticle Network	$0.0465	$0.0523	$0.0462	$220.52万	$1,142.52万	-7.92%
96	FILFilecoin	$0.8717	$0.8888	$0.8518	$198.93万	$7.35亿	-0.01%
436	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$22.06万	$3,029.32万	2.43%
660	BBBBBB	$8.39	$8.48	$8.34	$1.40万	—	-0.59%
593	DCRDecred	$13.21	$13.30	$13.00	$7.37万	$2.33亿	1.07%
527	USDSUSDS	$1.0013	$1.00	$1.00	$14.08万	$95.65亿	-0.04%
462	EGLDMultiversX	$3.412	$3.50	$3.27	$19.79万	$1.08亿	2.03%
107	MUBMicron Technology (bStocks Tok	$896.45	$904.73	$890.42	$172.37万	$6,222.78万	0.64%
531	MOVEMovement	$0.006276	$0.006545	$0.006177	$13.66万	$2,982.33万	0.35%
37	NILNillion	$0.07325	$0.08217	$0.06943	$696.44万	$3,939.98万	-10.28%
99	GUNGunz	$0.002157	$0.002375	$0.002003	$193.05万	$849.14万	7.64%
120	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%