Bancor Network

BNT · 美元计价

$0.3003

1.35% ≈ ￥1.982 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.2963

24H 成交量$13.37万

流通市值$2,977.38万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.56万	—	2.89%
691	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
633	UMAUMA	$0.353	$0.359	$0.342	$10.92万	$3,269.17万	0.86%
83	NBISBNebius (bStocks Tokenized Stoc	$176.12	$184.47	$168.37	$495.16万	$1,451.26万	2.27%
504	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.75万	$1.26亿	1.03%
294	VANAVana	$0.865	$0.891	$0.834	$59.92万	$2,665.23万	1.65%
225	TSMBTSMC (bStocks Tokenized Stock)	$433.6	$441.14	$426.88	$86.39万	$952.84万	-1.46%
604	ARPAARPA	$0.00987	$0.00995	$0.0095	$14.33万	$1,716.54万	1.65%
50	PARTIParticle Network	$0.0463	$0.0485	$0.0313	$1,092.79万	$807.53万	20.26%
53	FILFilecoin	$0.9126	$0.935	$0.865	$1,031.54万	$7.70亿	2.93%
426	OPGOpenGradient	$0.1203	$0.1231	$0.1171	$33.47万	$2,909.71万	-1.23%
690	BBBBBB	$9.41	$9.55	$8.96	$2.77万	—	0.64%
643	DCRDecred	$14.35	$14.62	$14.20	$9.95万	$2.54亿	-0.55%
473	USDSUSDS	$1.0008	$1.01	$0.9977	$28.14万	$97.96亿	-0.02%
382	EGLDMultiversX	$3.515	$3.58	$3.32	$39.99万	$1.11亿	5.37%
35	MUBMicron Technology (bStocks Tok	$944.5	$990.50	$939.83	$1,666.35万	$6,568.21万	-2.94%
481	MOVEMovement	$0.006716	$0.006902	$0.006405	$26.93万	$3,137.49万	0.61%
72	NILNillion	$0.07681	$0.083	$0.07163	$590.77万	$4,060.16万	-3.88%
245	GUNGunz	$0.002165	$0.00229	$0.002067	$78.29万	$844.46万	0.70%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%