Brevis

BREV · 美元计价

$0.0854

-4.90% ≈ ￥0.56364 (-$0.00)

更新于 2026-11-01 09:20:02

24H 最高$0.0909

24H 最低$0.0822

今日开盘$0.0898

24H 成交量$55.57万

流通市值$2,184.63万

24H 涨跌额(-$0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.74万	—	-2.14%
649	GPROBGPROB	$0.97	$0.97	$0.95	$1.63万	—	0.00%
552	UMAUMA	$0.34	$0.345	$0.333	$10.84万	$3,136.27万	0.59%
592	NBISBNebius (bStocks Tokenized Stoc	$155.52	$156.42	$155.17	$6.82万	$1,279.81万	-0.38%
325	1INCH1INCH	$0.0807	$0.0824	$0.0787	$37.81万	$1.14亿	0.75%
507	VANAVana	$0.851	$0.862	$0.823	$15.09万	$2,628.30万	1.43%
626	TSMBTSMC (bStocks Tokenized Stock)	$409.37	$410.01	$408.46	$3.02万	$898.70万	-0.01%
511	ARPAARPA	$0.01007	$0.01011	$0.00969	$14.72万	$1,726.45万	3.18%
89	PARTIParticle Network	$0.0477	$0.0506	$0.0462	$217.53万	$1,142.52万	-5.17%
93	FILFilecoin	$0.8782	$0.8888	$0.8518	$205.16万	$7.35亿	1.12%
460	OPGOpenGradient	$0.126	$0.1284	$0.1222	$19.36万	$3,029.32万	1.70%
659	BBBBBB	$8.38	$8.48	$8.34	$1.31万	—	-0.71%
591	DCRDecred	$13.27	$13.30	$13.00	$6.87万	$2.33亿	1.22%
536	USDSUSDS	$1.0012	$1.00	$1.00	$12.44万	$95.65亿	-0.03%
454	EGLDMultiversX	$3.412	$3.50	$3.27	$20.17万	$1.08亿	1.82%
123	MUBMicron Technology (bStocks Tok	$896.44	$904.73	$893.19	$135.56万	$6,222.78万	-0.22%
525	MOVEMovement	$0.006367	$0.006545	$0.006177	$13.72万	$2,982.33万	1.66%
37	NILNillion	$0.0733	$0.08212	$0.06943	$691.96万	$3,939.98万	-9.77%
96	GUNGunz	$0.002143	$0.002375	$0.002018	$193.12万	$849.14万	4.08%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%