Chromia

CHR · 美元计价

$0.01706

-6.62% ≈ ￥0.112596 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.01849

24H 最低$0.01703

今日开盘$0.01827

24H 成交量$22.17万

流通市值$1,733.98万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.12万	—	-2.87%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
651	UMAUMA	$0.343	$0.359	$0.342	$8.51万	$3,273.29万	-3.11%
75	NBISBNebius (bStocks Tokenized Stoc	$170.4	$184.47	$168.37	$554.35万	$1,557.82万	-1.65%
532	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.13万	$1.25亿	-3.35%
234	VANAVana	$0.841	$0.876	$0.834	$79.08万	$2,652.50万	-3.22%
211	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.16万	$960.52万	-2.13%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.65万	$1,707.37万	-2.44%
235	PARTIParticle Network	$0.0391	$0.0397	$0.038	$78.87万	$901.50万	1.56%
57	FILFilecoin	$0.8856	$0.935	$0.865	$872.20万	$7.68亿	-3.18%
309	OPGOpenGradient	$0.1203	$0.1233	$0.1171	$55.01万	$2,897.16万	0.00%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
658	DCRDecred	$14.36	$14.67	$14.26	$8.04万	$2.56亿	-2.05%
420	USDSUSDS	$1.001	$1.00	$0.9977	$33.04万	$97.84亿	0.00%
527	EGLDMultiversX	$3.382	$3.47	$3.32	$20.63万	$1.07亿	0.51%
33	MUBMicron Technology (bStocks Tok	$948.03	$990.50	$941.42	$1,674.70万	$7,148.44万	-1.80%
478	MOVEMovement	$0.006472	$0.006902	$0.006405	$25.83万	$3,139.70万	-4.30%
70	NILNillion	$0.07469	$0.08414	$0.07163	$617.87万	$4,008.45万	-10.66%
230	GUNGunz	$0.002076	$0.00229	$0.002067	$79.75万	$853.76万	-4.77%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%