Manchester City Fan Token

CITY · 美元计价

$0.278

-2.11% ≈ ￥1.8348 (-$0.01)

更新于 2026-10-29 20:35:02

24H 最高$0.289

24H 最低$0.276

今日开盘$0.284

24H 成交量$23.27万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	1000CHEEMS1000CHEEMS	$0.000445	$0.000459	$0.000438	$38.90万	—	-1.77%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
655	UMAUMA	$0.347	$0.359	$0.342	$8.38万	$3,273.29万	-0.86%
79	NBISBNebius (bStocks Tokenized Stoc	$169.71	$184.47	$168.37	$495.43万	$1,557.82万	-3.83%
541	1INCH1INCH	$0.0875	$0.0904	$0.0863	$19.13万	$1.25亿	-0.34%
282	VANAVana	$0.854	$0.891	$0.834	$62.29万	$2,652.50万	-0.58%
207	TSMBTSMC (bStocks Tokenized Stock)	$431.2	$441.14	$426.88	$92.49万	$960.52万	-1.63%
617	ARPAARPA	$0.00967	$0.00995	$0.0095	$12.36万	$1,707.37万	-0.82%
197	PARTIParticle Network	$0.039	$0.0404	$0.0382	$98.35万	$901.50万	0.26%
56	FILFilecoin	$0.9094	$0.935	$0.865	$886.47万	$7.68亿	1.48%
323	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$51.24万	$2,897.16万	0.93%
690	BBBBBB	$9.04	$9.64	$8.97	$2.03万	—	-5.24%
651	DCRDecred	$14.24	$14.62	$14.20	$8.85万	$2.56亿	-1.45%
471	USDSUSDS	$1.0009	$1.00	$0.9977	$26.53万	$97.84亿	-0.03%
452	EGLDMultiversX	$3.444	$3.52	$3.32	$28.86万	$1.07亿	2.47%
32	MUBMicron Technology (bStocks Tok	$953.89	$990.50	$941.42	$1,735.72万	$7,148.44万	-0.92%
486	MOVEMovement	$0.006555	$0.006902	$0.006405	$25.54万	$3,139.70万	-1.96%
72	NILNillion	$0.07263	$0.08382	$0.07163	$568.43万	$4,008.45万	-11.83%
237	GUNGunz	$0.002113	$0.00229	$0.002067	$76.63万	$853.76万	-2.63%
161	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%