Cookie DAO

COOKIE · 美元计价

$0.00827

-8.52% ≈ ￥0.054582 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.0091

24H 最低$0.00806

今日开盘$0.00904

24H 成交量$13.90万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000416	$52.71万	—	-6.61%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.56万	—	-3.88%
448	UMAUMA	$0.33	$0.357	$0.325	$37.91万	$3,269.17万	-7.56%
89	NBISBNebius (bStocks Tokenized Stoc	$162.59	$178.42	$161.14	$486.09万	$1,451.26万	-6.02%
443	1INCH1INCH	$0.0848	$0.0898	$0.0826	$38.64万	$1.26亿	-4.93%
298	VANAVana	$0.812	$0.891	$0.789	$70.49万	$2,665.23万	-6.34%
238	TSMBTSMC (bStocks Tokenized Stock)	$421.87	$436.19	$421.41	$94.56万	$952.84万	-2.69%
583	ARPAARPA	$0.00931	$0.00991	$0.00912	$18.84万	$1,716.54万	-5.67%
22	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,349.24万	$807.53万	45.94%
55	FILFilecoin	$0.8364	$0.9298	$0.81	$1,119.75万	$7.70亿	-9.11%
380	OPGOpenGradient	$0.1165	$0.122	$0.1135	$49.44万	$2,909.71万	-3.48%
689	BBBBBB	$8.92	$9.55	$8.91	$2.96万	—	-4.09%
617	DCRDecred	$13.78	$14.54	$13.68	$15.03万	$2.54亿	-5.23%
465	USDSUSDS	$1.002	$1.01	$0.989	$35.42万	$97.96亿	0.14%
377	EGLDMultiversX	$3.277	$3.58	$3.18	$50.01万	$1.11亿	-4.88%
44	MUBMicron Technology (bStocks Tok	$905.09	$973.78	$898.61	$1,423.11万	$6,568.21万	-6.04%
487	MOVEMovement	$0.00623	$0.006858	$0.006073	$32.61万	$3,137.49万	-8.45%
80	NILNillion	$0.07238	$0.08026	$0.07077	$594.46万	$4,060.16万	-9.09%
282	GUNGunz	$0.001985	$0.00222	$0.00188	$77.39万	$844.46万	-9.77%
183	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%