CoW Protocol

COW · 美元计价

$0.1181

-6.94% ≈ ￥0.77946 (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高$0.1284

24H 最低$0.1179

今日开盘$0.1269

24H 成交量$19.29万

流通市值$7,333.81万

24H 涨跌额(-$0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	1000CHEEMS1000CHEEMS	$0.000424	$0.000464	$0.000415	$57.03万	—	-5.99%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
450	UMAUMA	$0.326	$0.355	$0.323	$39.86万	$3,269.17万	-8.17%
97	NBISBNebius (bStocks Tokenized Stoc	$161.94	$178.42	$160.36	$473.64万	$1,451.26万	-7.10%
405	1INCH1INCH	$0.0834	$0.0898	$0.0826	$48.45万	$1.26亿	-5.98%
305	VANAVana	$0.801	$0.891	$0.789	$72.13万	$2,665.23万	-7.72%
281	TSMBTSMC (bStocks Tokenized Stock)	$419.84	$436.19	$418.14	$82.07万	$952.84万	-2.82%
585	ARPAARPA	$0.00919	$0.00991	$0.00912	$19.64万	$1,716.54万	-6.03%
24	PARTIParticle Network	$0.0606	$0.0659	$0.0313	$3,606.39万	$807.53万	55.78%
56	FILFilecoin	$0.8398	$0.9255	$0.81	$1,269.00万	$7.70亿	-8.33%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.95万	$2,909.71万	-3.81%
688	BBBBBB	$8.83	$9.55	$8.80	$2.99万	—	-4.54%
600	DCRDecred	$13.56	$14.54	$13.44	$18.52万	$2.54亿	-6.42%
465	USDSUSDS	$0.9979	$1.01	$0.989	$37.40万	$97.96亿	-0.28%
379	EGLDMultiversX	$3.246	$3.58	$3.18	$53.40万	$1.11亿	-4.87%
45	MUBMicron Technology (bStocks Tok	$900.88	$973.78	$895.76	$1,504.29万	$6,568.21万	-6.38%
491	MOVEMovement	$0.006161	$0.006807	$0.006073	$33.83万	$3,137.49万	-8.93%
87	NILNillion	$0.07146	$0.0794	$0.0702	$583.07万	$4,060.16万	-9.67%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.84万	$844.46万	-11.00%
189	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%