CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-30 04:25:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	1000CHEEMS1000CHEEMS	$0.000442	$0.000464	$0.000438	$43.05万	—	-2.21%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-2.89%
462	UMAUMA	$0.342	$0.357	$0.331	$30.73万	$3,269.17万	-3.39%
82	NBISBNebius (bStocks Tokenized Stoc	$164.18	$178.42	$161.14	$497.68万	$1,451.26万	-6.67%
506	1INCH1INCH	$0.0871	$0.0898	$0.0863	$24.89万	$1.26亿	-2.25%
309	VANAVana	$0.845	$0.891	$0.834	$56.79万	$2,665.23万	-2.09%
200	TSMBTSMC (bStocks Tokenized Stock)	$426.24	$436.19	$424.05	$107.99万	$952.84万	-2.07%
614	ARPAARPA	$0.00958	$0.00991	$0.0095	$13.52万	$1,716.54万	-2.35%
19	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$3,235.85万	$807.53万	45.80%
56	FILFilecoin	$0.8798	$0.9298	$0.865	$889.84万	$7.70亿	-3.76%
456	OPGOpenGradient	$0.1196	$0.122	$0.1171	$31.24万	$2,909.71万	-0.50%
689	BBBBBB	$8.99	$9.55	$8.96	$2.92万	—	-3.33%
623	DCRDecred	$14.17	$14.54	$14.08	$12.53万	$2.54亿	-2.41%
446	USDSUSDS	$0.9989	$1.01	$0.989	$32.13万	$97.96亿	-0.15%
404	EGLDMultiversX	$3.414	$3.58	$3.33	$38.13万	$1.11亿	-0.15%
37	MUBMicron Technology (bStocks Tok	$921.54	$973.78	$898.61	$1,553.89万	$6,568.21万	-4.48%
505	MOVEMovement	$0.006492	$0.006858	$0.006405	$24.98万	$3,137.49万	-4.43%
75	NILNillion	$0.0745	$0.08066	$0.07163	$567.33万	$4,060.16万	-7.59%
331	GUNGunz	$0.002105	$0.00222	$0.002067	$52.11万	$844.46万	-3.44%
171	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%