Curve DAO

CRV · 美元计价

$0.2832

-1.70% ≈ ￥1.8691 (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高$0.2917

24H 最低$0.2821

今日开盘$0.2881

24H 成交量$126.68万

流通市值$4.59亿

24H 涨跌额(-$0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1000CHEEMS1000CHEEMS	$0.000412	$0.000423	$0.00041	$9.70万	—	-2.37%
643	GPROBGPROB	$0.97	$0.97	$0.95	$1.80万	—	0.00%
559	UMAUMA	$0.34	$0.345	$0.333	$10.08万	$3,136.27万	0.89%
596	NBISBNebius (bStocks Tokenized Stoc	$155.65	$156.42	$155.17	$6.63万	$1,279.81万	-0.22%
309	1INCH1INCH	$0.0803	$0.0824	$0.0787	$39.70万	$1.14亿	0.38%
506	VANAVana	$0.847	$0.862	$0.823	$14.90万	$2,628.30万	1.44%
624	TSMBTSMC (bStocks Tokenized Stock)	$409.01	$410.01	$408.46	$3.06万	$898.70万	-0.12%
509	ARPAARPA	$0.01001	$0.01011	$0.00969	$14.74万	$1,726.45万	2.77%
88	PARTIParticle Network	$0.0489	$0.0506	$0.0462	$211.78万	$1,142.52万	-1.21%
90	FILFilecoin	$0.8751	$0.8888	$0.8518	$207.39万	$7.35亿	1.40%
445	OPGOpenGradient	$0.1258	$0.1284	$0.1222	$20.55万	$3,029.32万	2.28%
657	BBBBBB	$8.37	$8.48	$8.34	$1.31万	—	-1.18%
593	DCRDecred	$13.25	$13.30	$13.00	$6.78万	$2.33亿	0.84%
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.47万	$95.65亿	-0.01%
454	EGLDMultiversX	$3.405	$3.50	$3.27	$19.86万	$1.08亿	2.59%
142	MUBMicron Technology (bStocks Tok	$896.89	$904.73	$893.19	$111.14万	$6,222.78万	-0.15%
522	MOVEMovement	$0.006335	$0.006545	$0.006177	$13.87万	$2,982.33万	1.80%
37	NILNillion	$0.07525	$0.08212	$0.06943	$689.74万	$3,939.98万	-7.50%
96	GUNGunz	$0.002141	$0.002375	$0.002018	$191.03万	$849.14万	4.80%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%