CYPHB

CYPHB · 美元计价

$2.96

-3.58% ≈ ￥19.536 (-$0.11)

更新于 2026-10-30 20:35:02

24H 最高$3.54

24H 最低$2.81

今日开盘$3.07

24H 成交量$47.19万

流通市值—

24H 涨跌额(-$0.11)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$72.74万	—	-6.52%
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
447	UMAUMA	$0.328	$0.355	$0.311	$49.94万	$3,269.17万	-5.48%
132	NBISBNebius (bStocks Tokenized Stoc	$158.12	$178.42	$157.93	$359.81万	$1,451.26万	-6.81%
212	1INCH1INCH	$0.0791	$0.0898	$0.0758	$165.96万	$1.26亿	-9.70%
389	VANAVana	$0.818	$0.871	$0.761	$64.64万	$2,665.23万	-4.44%
277	TSMBTSMC (bStocks Tokenized Stock)	$415.5	$436.19	$414.83	$102.84万	$952.84万	-3.57%
590	ARPAARPA	$0.00952	$0.00991	$0.00884	$21.58万	$1,716.54万	-1.55%
25	PARTIParticle Network	$0.0523	$0.0659	$0.0313	$4,567.59万	$807.53万	33.76%
58	FILFilecoin	$0.8494	$0.9255	$0.7709	$1,490.12万	$7.70亿	-6.58%
313	OPGOpenGradient	$0.1217	$0.126	$0.1094	$86.83万	$2,909.71万	1.42%
688	BBBBBB	$8.75	$9.55	$8.71	$3.30万	—	-3.10%
592	DCRDecred	$13.71	$14.50	$13.10	$21.34万	$2.54亿	-3.72%
383	USDSUSDS	$1.0012	$1.01	$0.989	$65.51万	$97.96亿	0.04%
363	EGLDMultiversX	$3.272	$3.58	$3.04	$71.33万	$1.11亿	-5.13%
59	MUBMicron Technology (bStocks Tok	$876.29	$971.18	$874.79	$1,473.73万	$6,568.21万	-8.13%
533	MOVEMovement	$0.006067	$0.006807	$0.00582	$33.93万	$3,137.49万	-7.52%
96	NILNillion	$0.07805	$0.08071	$0.0636	$620.40万	$4,060.16万	7.52%
284	GUNGunz	$0.001949	$0.0022	$0.001802	$99.77万	$844.46万	-7.89%
231	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%