Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,443.34万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.137011

最低日期2026-10-27

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.14万	—	-2.43%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
651	UMAUMA	$0.343	$0.359	$0.342	$8.52万	$3,273.29万	-3.38%
75	NBISBNebius (bStocks Tokenized Stoc	$170.31	$184.47	$168.37	$554.82万	$1,557.82万	-1.80%
532	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.12万	$1.25亿	-3.13%
234	VANAVana	$0.841	$0.876	$0.834	$79.45万	$2,652.50万	-3.33%
213	TSMBTSMC (bStocks Tokenized Stock)	$428.69	$441.14	$426.88	$89.17万	$960.52万	-2.19%
622	ARPAARPA	$0.00958	$0.00995	$0.0095	$11.66万	$1,707.37万	-2.44%
217	PARTIParticle Network	$0.0391	$0.0397	$0.038	$87.46万	$901.50万	0.77%
57	FILFilecoin	$0.8849	$0.935	$0.865	$873.03万	$7.68亿	-3.43%
309	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$55.10万	$2,897.16万	-0.25%
691	BBBBBB	$9.25	$9.64	$9.09	$1.97万	—	-2.22%
658	DCRDecred	$14.35	$14.67	$14.26	$8.03万	$2.56亿	-1.91%
419	USDSUSDS	$1.001	$1.00	$0.9977	$33.28万	$97.84亿	-0.01%
527	EGLDMultiversX	$3.376	$3.47	$3.32	$20.64万	$1.07亿	0.24%
34	MUBMicron Technology (bStocks Tok	$947.76	$990.50	$941.42	$1,676.74万	$7,148.44万	-1.81%
477	MOVEMovement	$0.006472	$0.006902	$0.006405	$25.84万	$3,139.70万	-4.53%
70	NILNillion	$0.07433	$0.08414	$0.07163	$620.79万	$4,008.45万	-11.04%
231	GUNGunz	$0.002077	$0.00229	$0.002067	$79.75万	$853.76万	-4.29%
163	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%