Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.85
-0.79%
≈ ￥342.21
(-$0.41)
更新于 2026-10-29 11:15:01
24H 最高$54.44
24H 最低$51.38
今日开盘$52.26
24H 成交量$233.17万
流通市值$2,229.24万
24H 涨跌额(-$0.41)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.91万 | — | -2.42% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.95万 | — | -0.97% |
| 659 |
UMAUMA
|
$0.346 | $0.359 | $0.345 | $7.40万 | $3,273.29万 | -1.98% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.49 | $184.47 | $169.09 | $479.51万 | $1,557.82万 | -1.59% |
| 534 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.29万 | $1.25亿 | -2.80% |
| 161 |
VANAVana
|
$0.839 | $0.888 | $0.836 | $150.48万 | $2,652.50万 | -3.01% |
| 222 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.87 | $441.14 | $427.24 | $87.79万 | $960.52万 | -1.90% |
| 613 |
ARPAARPA
|
$0.00957 | $0.00995 | $0.0095 | $12.15万 | $1,707.37万 | -3.04% |
| 231 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $80.80万 | $901.50万 | 0.00% |
| 60 |
FILFilecoin
|
$0.8766 | $0.935 | $0.869 | $758.39万 | $7.68亿 | -4.08% |
| 281 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1181 | $64.85万 | $2,897.16万 | 0.76% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.11 | $2.38万 | — | -3.69% |
| 637 |
DCRDecred
|
$14.36 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -1.91% |
| 158 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9987 | $151.30万 | $97.84亿 | -0.04% |
| 511 |
EGLDMultiversX
|
$3.351 | $3.47 | $3.32 | $21.44万 | $1.07亿 | -1.47% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$948.09 | $990.50 | $941.42 | $1,836.22万 | $7,148.44万 | -1.19% |
| 490 |
MOVEMovement
|
$0.006442 | $0.006902 | $0.006405 | $23.83万 | $3,139.70万 | -5.00% |
| 73 |
NILNillion
|
$0.07336 | $0.08592 | $0.07323 | $599.53万 | $4,008.45万 | -13.34% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.73万 | $853.76万 | -1.86% |
| 164 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
MarsCoin - 币种排行
Haedal - 比特币行情
United Stables - 币种排行
Renzo - 加密货币行情
Aave - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Nillion - 币种排行
Quant - 加密货币行情
大零币 - BTC行情
Hyperliquid - 以太坊ETH价格
Ondo - 币种排行
莱特币 - 数字货币市值
MyShell - BTC行情
Official Trump - 以太坊ETH价格
比特币 - 加密货币行情
Ripple USD - 以太坊ETH价格
PAX Gold - 币种排行
USD1 - 比特币行情
Caldera - 以太坊ETH价格
莱特币 - 数字货币市值
Gitcoin - 比特币行情
USD1 - 币种排行
Sei - 比特币行情
Sei - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Zama - 比特币
Gitcoin - 币种排行
Gram - 比特币
USDC - 加密货币行情
Sui - 比特币
Plume - 数字货币市值
Injective - BTC行情
Polkadot - 币种排行
Shiba Inu - BTC行情
Tutorial - 以太坊ETH价格
Ondo - 比特币
Celo - 以太坊ETH价格
Arbitrum - 比特币行情
Midnight - 以太坊ETH价格
Pump.fun - 数字货币市值