EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-29 14:30:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
1000CHEEMS1000CHEEMS
|
$0.000446 | $0.000461 | $0.000441 | $38.83万 | — | -1.55% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.81万 | — | -0.97% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.71% |
| 78 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.57 | $184.47 | $169.09 | $530.11万 | $1,557.82万 | -1.77% |
| 537 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $18.88万 | $1.25亿 | -2.80% |
| 198 |
VANAVana
|
$0.843 | $0.888 | $0.834 | $101.26万 | $2,652.50万 | -2.54% |
| 214 |
TSMBTSMC (bStocks Tokenized Stock)
|
$429.62 | $441.14 | $426.88 | $89.49万 | $960.52万 | -1.86% |
| 616 |
ARPAARPA
|
$0.00962 | $0.00995 | $0.0095 | $11.84万 | $1,707.37万 | -1.54% |
| 226 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $83.76万 | $901.50万 | 0.78% |
| 60 |
FILFilecoin
|
$0.8792 | $0.935 | $0.8681 | $789.81万 | $7.68亿 | -3.48% |
| 299 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $58.03万 | $2,897.16万 | -1.90% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.99万 | — | -2.95% |
| 641 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $9.52万 | $2.56亿 | -2.45% |
| 169 |
USDSUSDS
|
$1.0009 | $1.00 | $0.9977 | $139.58万 | $97.84亿 | -0.02% |
| 525 |
EGLDMultiversX
|
$3.358 | $3.47 | $3.32 | $20.71万 | $1.07亿 | -0.80% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$952.63 | $990.50 | $941.42 | $1,671.88万 | $7,148.44万 | -1.90% |
| 477 |
MOVEMovement
|
$0.006502 | $0.006902 | $0.006405 | $25.77万 | $3,139.70万 | -3.63% |
| 74 |
NILNillion
|
$0.074 | $0.08592 | $0.07323 | $595.04万 | $4,008.45万 | -12.74% |
| 239 |
GUNGunz
|
$0.002097 | $0.00229 | $0.00208 | $78.08万 | $853.76万 | -3.36% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Ethena - BTC行情
Plasma - 数字货币市值
Falcon Finance - 数字货币市值
Ethena - 加密货币行情
MyShell - BTC行情
Worldcoin - BTC行情
Ondo - BTC行情
Blur - 数字货币市值
NEAR Protocol - 币种排行
Quant - BTC行情
Blur - 以太坊ETH价格
大零币 - BTC行情
MegaETH - 数字货币市值
Sui - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Hedera - BTC行情
USDC - 比特币
恒星币 - 比特币
Initia - 加密货币行情
Aster - 比特币
Plasma - BTC行情
QQQB - 比特币
Haedal - 比特币行情
Haedal - 比特币行情
Ethena - 比特币行情
LITEB - 比特币
Official Trump - 币种排行
QQQB - 数字货币市值
Official Trump - 币种排行
大零币 - 比特币
Sui - 加密货币行情
USD1 - BTC行情
Midnight - BTC行情
艾达币 - 以太坊ETH价格
United Stables - 币种排行
NEAR Protocol - 数字货币市值
达世币 - 数字货币市值
Ondo - 加密货币行情
First Digital - 数字货币市值
Nillion - 币种排行