Ether.fi

ETHFI · 美元计价

$0.6266

0.72% ≈ ￥4.1356 ($0.00)

更新于 2026-11-01 07:35:02

24H 最高$0.6459

24H 最低$0.6083

今日开盘$0.6221

24H 成交量$143.33万

流通市值$6.36亿

24H 涨跌额($0.00)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$10.17万	—	-1.91%
655	GPROBGPROB	$0.96	$0.97	$0.95	$1.62万	—	1.05%
553	UMAUMA	$0.338	$0.345	$0.333	$11.03万	$3,136.27万	0.00%
560	NBISBNebius (bStocks Tokenized Stoc	$155.47	$156.52	$155.17	$10.59万	$1,279.81万	-0.35%
335	1INCH1INCH	$0.0803	$0.0824	$0.0787	$36.84万	$1.14亿	0.13%
511	VANAVana	$0.846	$0.862	$0.823	$15.37万	$2,628.30万	1.81%
612	TSMBTSMC (bStocks Tokenized Stock)	$409.44	$410.24	$408.46	$4.44万	$898.70万	0.02%
541	ARPAARPA	$0.01	$0.01	$0.00969	$12.52万	$1,726.45万	2.56%
92	PARTIParticle Network	$0.0465	$0.0523	$0.0462	$220.64万	$1,142.52万	-8.47%
96	FILFilecoin	$0.871	$0.8888	$0.8518	$200.53万	$7.35亿	0.13%
439	OPGOpenGradient	$0.126	$0.1284	$0.1222	$21.97万	$3,029.32万	2.52%
660	BBBBBB	$8.37	$8.48	$8.34	$1.39万	—	-0.59%
593	DCRDecred	$13.22	$13.30	$13.00	$7.37万	$2.33亿	1.15%
527	USDSUSDS	$1.0013	$1.00	$1.00	$14.16万	$95.65亿	-0.04%
460	EGLDMultiversX	$3.412	$3.50	$3.27	$20.29万	$1.08亿	2.52%
104	MUBMicron Technology (bStocks Tok	$896.47	$904.73	$890.42	$176.38万	$6,222.78万	0.60%
534	MOVEMovement	$0.006271	$0.006545	$0.006177	$13.41万	$2,982.33万	0.40%
37	NILNillion	$0.07351	$0.08217	$0.06943	$697.64万	$3,939.98万	-9.67%
99	GUNGunz	$0.002156	$0.002375	$0.001999	$191.70万	$849.14万	7.80%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%