iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.91

-0.31% ≈ ￥1009.21 (-$0.48)

更新于 2026-11-01 08:35:02

24H 最高$153.56

24H 最低$152.62

今日开盘$153.39

24H 成交量$1.84万

流通市值$1,047.01万

24H 涨跌额(-$0.48)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	1000CHEEMS1000CHEEMS	$0.00041	$0.000424	$0.00041	$9.84万	—	-2.61%
655	GPROBGPROB	$0.96	$0.97	$0.95	$1.54万	—	-1.03%
549	UMAUMA	$0.341	$0.345	$0.333	$11.18万	$3,136.27万	1.19%
586	NBISBNebius (bStocks Tokenized Stoc	$155.49	$156.52	$155.17	$8.14万	$1,279.81万	-0.37%
321	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.50万	$1.14亿	-0.25%
500	VANAVana	$0.847	$0.862	$0.823	$16.09万	$2,628.30万	0.47%
615	TSMBTSMC (bStocks Tokenized Stock)	$409.42	$410.01	$408.46	$4.02万	$898.70万	-0.08%
518	ARPAARPA	$0.01005	$0.01006	$0.00969	$14.50万	$1,726.45万	2.87%
87	PARTIParticle Network	$0.0478	$0.0512	$0.0462	$223.20万	$1,142.52万	-5.91%
93	FILFilecoin	$0.8764	$0.8888	$0.8518	$202.40万	$7.35亿	0.40%
435	OPGOpenGradient	$0.1264	$0.1284	$0.1222	$22.43万	$3,029.32万	2.18%
659	BBBBBB	$8.37	$8.48	$8.34	$1.38万	—	-1.06%
596	DCRDecred	$13.24	$13.30	$13.00	$6.77万	$2.33亿	0.76%
541	USDSUSDS	$1.0013	$1.00	$1.00	$12.52万	$95.65亿	-0.02%
460	EGLDMultiversX	$3.414	$3.50	$3.27	$20.06万	$1.08亿	1.52%
121	MUBMicron Technology (bStocks Tok	$896.26	$904.73	$893.19	$144.66万	$6,222.78万	0.11%
529	MOVEMovement	$0.006352	$0.006545	$0.006177	$13.78万	$2,982.33万	1.18%
37	NILNillion	$0.07427	$0.08217	$0.06943	$690.53万	$3,939.98万	-9.04%
96	GUNGunz	$0.002136	$0.002375	$0.002018	$195.30万	$849.14万	5.38%
117	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%