Artificial Superintelligence A

FET · 美元计价

$0.1607

-3.13% ≈ ￥1.0606 (-$0.01)

更新于 2026-11-01 09:55:02

24H 最高$0.166

24H 最低$0.1591

今日开盘$0.1659

24H 成交量$721.50万

流通市值$3.78亿

24H 涨跌额(-$0.01)

历史最高$3.45

最高日期2024-03-28

历史最低$0.00816959

最低日期2020-03-12

FET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	1000CHEEMS1000CHEEMS	$0.000411	$0.000423	$0.00041	$9.86万	—	-2.38%
644	GPROBGPROB	$0.96	$0.97	$0.95	$1.73万	—	-1.03%
564	UMAUMA	$0.339	$0.345	$0.333	$9.74万	$3,136.27万	0.30%
598	NBISBNebius (bStocks Tokenized Stoc	$155.74	$156.42	$155.17	$6.57万	$1,279.81万	-0.28%
315	1INCH1INCH	$0.0799	$0.0824	$0.0787	$38.83万	$1.14亿	-0.37%
511	VANAVana	$0.847	$0.862	$0.823	$14.66万	$2,628.30万	1.07%
626	TSMBTSMC (bStocks Tokenized Stock)	$409.37	$410.01	$408.46	$2.98万	$898.70万	-0.05%
509	ARPAARPA	$0.01003	$0.01011	$0.00969	$14.82万	$1,726.45万	2.98%
89	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$212.91万	$1,142.52万	-3.22%
93	FILFilecoin	$0.8743	$0.8888	$0.8518	$204.70万	$7.35亿	0.96%
458	OPGOpenGradient	$0.1258	$0.1284	$0.1222	$19.55万	$3,029.32万	1.95%
658	BBBBBB	$8.37	$8.48	$8.34	$1.31万	—	-1.30%
592	DCRDecred	$13.25	$13.30	$13.00	$6.75万	$2.33亿	0.91%
543	USDSUSDS	$1.0013	$1.00	$1.00	$11.53万	$95.65亿	-0.01%
455	EGLDMultiversX	$3.405	$3.50	$3.27	$19.85万	$1.08亿	2.28%
134	MUBMicron Technology (bStocks Tok	$896.77	$904.73	$893.19	$124.79万	$6,222.78万	-0.42%
520	MOVEMovement	$0.006343	$0.006545	$0.006177	$13.91万	$2,982.33万	1.52%
37	NILNillion	$0.07519	$0.08212	$0.06943	$691.20万	$3,939.98万	-7.09%
95	GUNGunz	$0.002139	$0.002375	$0.002018	$192.23万	$849.14万	4.49%
118	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%