Flux

FLUX · 美元计价

$0.0602

-10.95% ≈ ￥0.39732 (-$0.01)

更新于 2026-10-30 13:45:01

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0676

24H 成交量$48.85万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$69.27万	—	-6.71%
693	GPROBGPROB	$1	$1.03	$0.98	$2.47万	—	-2.91%
443	UMAUMA	$0.325	$0.355	$0.311	$48.30万	$3,269.17万	-6.34%
124	NBISBNebius (bStocks Tokenized Stoc	$162.95	$178.42	$158.44	$387.15万	$1,451.26万	-5.41%
226	1INCH1INCH	$0.0791	$0.0898	$0.0758	$148.76万	$1.26亿	-9.39%
307	VANAVana	$0.803	$0.891	$0.761	$83.67万	$2,665.23万	-5.31%
281	TSMBTSMC (bStocks Tokenized Stock)	$418.54	$436.19	$415.53	$98.72万	$952.84万	-2.67%
594	ARPAARPA	$0.00935	$0.00991	$0.00884	$21.13万	$1,716.54万	-3.31%
24	PARTIParticle Network	$0.0548	$0.0659	$0.0313	$4,195.22万	$807.53万	40.87%
52	FILFilecoin	$0.8479	$0.9255	$0.7709	$1,573.65万	$7.70亿	-4.71%
366	OPGOpenGradient	$0.1164	$0.122	$0.1094	$67.77万	$2,909.71万	-2.51%
688	BBBBBB	$8.81	$9.55	$8.71	$3.25万	—	-4.76%
579	DCRDecred	$13.67	$14.50	$13.10	$22.99万	$2.54亿	-5.00%
497	USDSUSDS	$1	$1.01	$0.989	$38.05万	$97.96亿	-0.09%
339	EGLDMultiversX	$3.235	$3.58	$3.04	$74.86万	$1.11亿	-4.69%
57	MUBMicron Technology (bStocks Tok	$902.74	$971.18	$887.21	$1,445.68万	$6,568.21万	-5.71%
513	MOVEMovement	$0.006161	$0.006807	$0.00582	$34.42万	$3,137.49万	-5.78%
100	NILNillion	$0.07263	$0.07789	$0.0636	$556.99万	$4,060.16万	-3.32%
271	GUNGunz	$0.001923	$0.0022	$0.001802	$104.91万	$844.46万	-9.89%
225	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%