Four

FORM · 美元计价

$0.1965

-12.20% ≈ ￥1.2969 (-$0.03)

更新于 2026-10-30 09:20:01

24H 最高$0.2286

24H 最低$0.19

今日开盘$0.2238

24H 成交量$144.90万

流通市值$8,635.40万

24H 涨跌额(-$0.03)

历史最高$4.19

最高日期2025-09-08

历史最低$0.178657

最低日期2026-07-17

FORM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$68.33万	—	-9.49%
693	GPROBGPROB	$0.99	$1.03	$0.99	$2.56万	—	-2.94%
456	UMAUMA	$0.32	$0.355	$0.311	$43.56万	$3,269.17万	-9.61%
111	NBISBNebius (bStocks Tokenized Stoc	$159.81	$178.42	$158.66	$449.24万	$1,451.26万	-7.36%
387	1INCH1INCH	$0.0821	$0.0898	$0.0802	$57.37万	$1.26亿	-7.02%
298	VANAVana	$0.779	$0.891	$0.761	$82.78万	$2,665.23万	-8.89%
295	TSMBTSMC (bStocks Tokenized Stock)	$416.47	$436.19	$415.53	$83.16万	$952.84万	-3.70%
582	ARPAARPA	$0.00906	$0.00991	$0.00884	$21.80万	$1,716.54万	-6.89%
25	PARTIParticle Network	$0.0575	$0.0659	$0.0313	$3,937.73万	$807.53万	47.44%
49	FILFilecoin	$0.8076	$0.9255	$0.7709	$1,541.10万	$7.70亿	-11.12%
357	OPGOpenGradient	$0.113	$0.122	$0.1094	$66.48万	$2,909.71万	-6.30%
688	BBBBBB	$8.76	$9.55	$8.72	$2.95万	—	-4.99%
578	DCRDecred	$13.42	$14.50	$13.10	$22.01万	$2.54亿	-7.19%
476	USDSUSDS	$0.9994	$1.01	$0.989	$40.06万	$97.96亿	-0.19%
350	EGLDMultiversX	$3.153	$3.58	$3.04	$68.82万	$1.11亿	-7.40%
50	MUBMicron Technology (bStocks Tok	$890.54	$971.18	$887.21	$1,533.84万	$6,568.21万	-7.16%
481	MOVEMovement	$0.005982	$0.006807	$0.00582	$39.52万	$3,137.49万	-10.09%
96	NILNillion	$0.06869	$0.07789	$0.06755	$575.75万	$4,060.16万	-10.61%
259	GUNGunz	$0.001885	$0.0022	$0.001802	$104.13万	$844.46万	-14.32%
214	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%