Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 10:20:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
1000CHEEMS1000CHEEMS
|
$0.000444 | $0.000461 | $0.000443 | $36.04万 | — | -2.20% |
| 687 |
GPROBGPROB
|
$1.03 | $1.05 | $1.01 | $3.06万 | — | 0.00% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.346 | $7.30万 | $3,273.29万 | -1.70% |
| 79 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.05 | $184.47 | $169.09 | $478.03万 | $1,557.82万 | -1.23% |
| 528 |
1INCH1INCH
|
$0.0871 | $0.0904 | $0.0867 | $19.11万 | $1.25亿 | -2.25% |
| 155 |
VANAVana
|
$0.843 | $0.888 | $0.836 | $156.39万 | $2,652.50万 | -1.63% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$427.81 | $441.14 | $427.24 | $89.10万 | $960.52万 | -2.03% |
| 630 |
ARPAARPA
|
$0.0096 | $0.00995 | $0.00953 | $10.46万 | $1,707.37万 | -2.74% |
| 237 |
PARTIParticle Network
|
$0.039 | $0.0397 | $0.038 | $78.83万 | $901.50万 | 1.04% |
| 61 |
FILFilecoin
|
$0.8794 | $0.935 | $0.8733 | $716.66万 | $7.68亿 | -4.48% |
| 264 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1174 | $68.43万 | $2,897.16万 | 1.53% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.13 | $2.37万 | — | -3.48% |
| 631 |
DCRDecred
|
$14.38 | $14.72 | $14.33 | $10.42万 | $2.56亿 | -2.18% |
| 159 |
USDSUSDS
|
$1.001 | $1.00 | $0.9987 | $151.59万 | $97.84亿 | 0.00% |
| 515 |
EGLDMultiversX
|
$3.353 | $3.47 | $3.32 | $20.78万 | $1.07亿 | -1.32% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$944 | $990.50 | $941.42 | $1,852.82万 | $7,148.44万 | -1.21% |
| 502 |
MOVEMovement
|
$0.006466 | $0.006902 | $0.006452 | $21.70万 | $3,139.70万 | -4.90% |
| 71 |
NILNillion
|
$0.07475 | $0.08607 | $0.0746 | $606.10万 | $4,008.45万 | -13.11% |
| 235 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.48万 | $853.76万 | 0.00% |
| 163 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
Haedal - 币种排行
Blur - 比特币行情
Tether Gold - 加密货币行情
莱特币 - 加密货币行情
Sui - 比特币行情
Plume - BTC行情
Hedera - 数字货币市值
Bittensor - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Lorenzo - 加密货币行情
Gitcoin - 比特币行情
牛来 - 加密货币行情
Chainlink - 比特币
Plasma - 加密货币行情
Quant - 以太坊ETH价格
Starknet - 以太坊ETH价格
Initia - BTC行情
Aptos - 币种排行
Bubblemaps - 比特币行情
Blur - 数字货币市值
牛来 - BTC行情
牛来 - 数字货币市值
LayerZero - 数字货币市值
Renzo - 币种排行
NFP - BTC行情
MarsCoin - 加密货币行情
Solana - 数字货币市值
Celestia - 币种排行
瑞波币 - 以太坊ETH价格
USD.AI - 比特币
Zama - 数字货币市值
Worldcoin - 比特币
狗币 - 以太坊ETH价格
Sui - 数字货币市值
瑞波币 - 数字货币市值
Aster - 比特币行情
Internet - 比特币
Aptos - BTC行情
Celo - 比特币行情
Raydium - 数字货币市值