GMT

GMT · 美元计价

$0.00663

2.00% ≈ ￥0.043758 ($0.00)

更新于 2026-11-01 03:40:02

24H 最高$0.00677

24H 最低$0.0065

今日开盘$0.0065

24H 成交量$11.50万

流通市值$2,087.52万

24H 涨跌额($0.00)

历史最高$4.11

最高日期2022-04-27

历史最低$0.00582624

最低日期2026-08-18

GMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000409	$11.53万	—	0.98%
675	GPROBGPROB	$0.96	$0.97	$0.93	$1.76万	—	2.13%
565	UMAUMA	$0.34	$0.345	$0.327	$11.62万	$3,136.27万	3.98%
358	NBISBNebius (bStocks Tokenized Stoc	$155.55	$156.52	$152.50	$35.75万	$1,279.81万	1.49%
328	1INCH1INCH	$0.0805	$0.0824	$0.0786	$39.69万	$1.14亿	2.29%
542	VANAVana	$0.846	$0.862	$0.814	$14.70万	$2,628.30万	3.93%
451	TSMBTSMC (bStocks Tokenized Stock)	$409.02	$410.24	$403.11	$23.77万	$898.70万	1.31%
525	ARPAARPA	$0.00992	$0.00998	$0.00944	$16.11万	$1,726.45万	5.09%
90	PARTIParticle Network	$0.0475	$0.0523	$0.0463	$247.90万	$1,142.52万	-5.38%
100	FILFilecoin	$0.8716	$0.8888	$0.8518	$217.69万	$7.35亿	1.37%
446	OPGOpenGradient	$0.1257	$0.1284	$0.1215	$24.42万	$3,029.32万	2.45%
678	BBBBBB	$8.46	$8.48	$8.34	$1.36万	—	0.24%
585	DCRDecred	$13.25	$13.30	$12.84	$10.40万	$2.33亿	1.38%
515	USDSUSDS	$1.0012	$1.00	$1.00	$16.58万	$95.65亿	-0.07%
435	EGLDMultiversX	$3.416	$3.50	$3.24	$25.42万	$1.08亿	4.72%
71	MUBMicron Technology (bStocks Tok	$898.43	$904.73	$870.33	$359.61万	$6,222.78万	3.12%
538	MOVEMovement	$0.006342	$0.006545	$0.006094	$15.18万	$2,982.33万	4.07%
39	NILNillion	$0.07188	$0.08274	$0.06943	$758.46万	$3,939.98万	-10.37%
112	GUNGunz	$0.00216	$0.002375	$0.001939	$184.01万	$849.14万	11.40%
128	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%