Haedal Protocol

HAEDAL · 美元计价

$0.02423

3.99% ≈ ￥0.159918 ($0.00)

更新于 2026-11-01 02:00:02

24H 最高$0.02537

24H 最低$0.02296

今日开盘$0.0233

24H 成交量$216.81万

流通市值$476.54万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$13.18万	—	0.00%
680	GPROBGPROB	$0.96	$0.97	$0.92	$1.87万	—	1.05%
575	UMAUMA	$0.339	$0.345	$0.324	$11.81万	$3,136.27万	3.04%
312	NBISBNebius (bStocks Tokenized Stoc	$155.69	$156.52	$150.21	$42.86万	$1,279.81万	2.45%
332	1INCH1INCH	$0.0805	$0.0824	$0.0779	$40.20万	$1.14亿	2.42%
552	VANAVana	$0.851	$0.862	$0.802	$14.56万	$2,628.30万	5.19%
323	TSMBTSMC (bStocks Tokenized Stock)	$409.12	$410.24	$400.94	$41.39万	$898.70万	1.43%
548	ARPAARPA	$0.0099	$0.00998	$0.00939	$14.78万	$1,726.45万	3.67%
83	PARTIParticle Network	$0.0485	$0.0533	$0.0463	$300.06万	$1,142.52万	-3.58%
97	FILFilecoin	$0.8699	$0.8888	$0.8518	$232.68万	$7.35亿	0.54%
460	OPGOpenGradient	$0.1255	$0.1284	$0.1202	$23.98万	$3,029.32万	3.38%
686	BBBBBB	$8.39	$8.48	$8.25	$1.43万	—	0.12%
510	DCRDecred	$13.25	$13.46	$12.63	$18.00万	$2.33亿	-1.56%
517	USDSUSDS	$1.0012	$1.00	$1.00	$17.33万	$95.65亿	-0.04%
444	EGLDMultiversX	$3.424	$3.50	$3.24	$26.24万	$1.08亿	4.01%
64	MUBMicron Technology (bStocks Tok	$898.07	$904.73	$862.77	$415.69万	$6,222.78万	3.14%
549	MOVEMovement	$0.006366	$0.006545	$0.006007	$14.75万	$2,982.33万	4.91%
39	NILNillion	$0.07216	$0.08274	$0.06943	$809.42万	$3,939.98万	-8.57%
128	GUNGunz	$0.002131	$0.002375	$0.001921	$162.90万	$849.14万	9.39%
134	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%