Hive

HIVE · 美元计价

$0.0479

-1.84% ≈ ￥0.31614 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0488

24H 成交量$15.33万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000CHEEMS1000CHEEMS	$0.000443	$0.000461	$0.000438	$39.81万	—	-3.91%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.44万	—	-2.89%
657	UMAUMA	$0.346	$0.359	$0.342	$8.32万	$3,273.29万	-2.26%
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$534.59万	$1,557.82万	-2.54%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$20.97万	$1.25亿	-2.02%
348	VANAVana	$0.847	$0.876	$0.834	$45.83万	$2,652.50万	-1.74%
209	TSMBTSMC (bStocks Tokenized Stock)	$431.3	$441.14	$426.88	$92.80万	$960.52万	-1.69%
623	ARPAARPA	$0.00964	$0.00995	$0.0095	$11.47万	$1,707.37万	-2.23%
199	PARTIParticle Network	$0.0388	$0.0404	$0.0382	$99.55万	$901.50万	1.04%
54	FILFilecoin	$0.9053	$0.935	$0.865	$906.96万	$7.68亿	-0.53%
321	OPGOpenGradient	$0.1205	$0.1233	$0.1171	$52.58万	$2,897.16万	-0.58%
690	BBBBBB	$9.14	$9.64	$9.09	$1.97万	—	-4.39%
654	DCRDecred	$14.24	$14.62	$14.20	$8.56万	$2.56亿	-1.93%
397	USDSUSDS	$1.0007	$1.00	$0.9977	$36.90万	$97.84亿	-0.05%
491	EGLDMultiversX	$3.445	$3.52	$3.32	$25.84万	$1.07亿	1.98%
32	MUBMicron Technology (bStocks Tok	$960	$990.50	$941.42	$1,707.58万	$7,148.44万	-0.79%
487	MOVEMovement	$0.006583	$0.006902	$0.006405	$26.14万	$3,139.70万	-2.95%
72	NILNillion	$0.07351	$0.08382	$0.07163	$583.33万	$4,008.45万	-11.38%
230	GUNGunz	$0.00211	$0.00229	$0.002067	$80.54万	$853.76万	-3.21%
162	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%