HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	1000CHEEMS1000CHEEMS	$0.000447	$0.000464	$0.000438	$41.89万	—	-1.11%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-1.94%
453	UMAUMA	$0.347	$0.359	$0.331	$30.39万	$3,269.17万	-1.70%
83	NBISBNebius (bStocks Tokenized Stoc	$169.54	$184.47	$168.37	$470.63万	$1,451.26万	-5.06%
501	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.85万	$1.26亿	-1.02%
308	VANAVana	$0.853	$0.891	$0.834	$56.88万	$2,665.23万	-1.27%
219	TSMBTSMC (bStocks Tokenized Stock)	$429.66	$440.83	$426.88	$88.54万	$952.84万	-1.87%
615	ARPAARPA	$0.00967	$0.00995	$0.0095	$13.01万	$1,716.54万	-1.23%
21	PARTIParticle Network	$0.0579	$0.0659	$0.0313	$2,862.95万	$807.53万	48.84%
55	FILFilecoin	$0.8893	$0.935	$0.865	$898.52万	$7.70亿	-2.26%
500	OPGOpenGradient	$0.1189	$0.122	$0.1171	$24.85万	$2,909.71万	-1.65%
691	BBBBBB	$9.2	$9.55	$8.96	$2.72万	—	-1.18%
629	DCRDecred	$14.21	$14.62	$14.20	$11.81万	$2.54亿	-1.80%
450	USDSUSDS	$1.0006	$1.01	$0.989	$31.01万	$97.96亿	-0.07%
381	EGLDMultiversX	$3.444	$3.58	$3.33	$39.89万	$1.11亿	1.32%
39	MUBMicron Technology (bStocks Tok	$929.3	$990.50	$928.23	$1,556.93万	$6,568.21万	-4.98%
493	MOVEMovement	$0.006551	$0.006902	$0.006405	$25.40万	$3,137.49万	-2.82%
73	NILNillion	$0.07416	$0.083	$0.07163	$597.06万	$4,060.16万	-7.02%
236	GUNGunz	$0.002118	$0.00229	$0.002067	$80.63万	$844.46万	-3.29%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%